Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,900 EUR 0,000 EUR · 0,00 % gestern, 21:08:27 · 0 Stk. | ||||||
11,900 EUR 0,000 EUR · 0,00 % gestern, 22:45:25 · unbekannt | ||||||
Frankfurt verzögert | 12,000 EUR +0,200 EUR · +1,69 % gestern, 08:05:20 · 0 Stk. | |||||
Nasdaq verzögert | 12,840 USD -0,010 USD · -0,08 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 11,900 EUR 0,000 EUR · 0,00 % gestern, 22:45:25 · unbekannt | |||||
Tradegate Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,190 USD | 12,400 USD | 12,190 USD | 12,340 USD | 233.204 Stk. | |
12,430 USD | 12,430 USD | 11,440 USD | 11,460 USD | 239.282 Stk. | |
11,480 USD | 11,830 USD | 11,480 USD | 11,800 USD | 480.710 Stk. | |
11,840 USD | 12,120 USD | 11,740 USD | 12,100 USD | 685.253 Stk. | |
12,130 USD | 12,130 USD | 11,840 USD | 12,020 USD | 307.540 Stk. | |
11,810 USD | 12,175 USD | 11,790 USD | 12,100 USD | 567.493 Stk. | |
11,970 USD | 12,120 USD | 11,850 USD | 11,970 USD | 524.876 Stk. | |
12,150 USD | 12,300 USD | 11,790 USD | 11,860 USD | 561.529 Stk. | |
11,790 USD | 11,920 USD | 11,690 USD | 11,900 USD | 832.398 Stk. | |
11,930 USD | 12,140 USD | 11,900 USD | 12,100 USD | 458.637 Stk. | |
12,180 USD | 12,240 USD | 12,025 USD | 12,050 USD | 511.252 Stk. | |
11,640 USD | 11,640 USD | 10,890 USD | 11,130 USD | 433.890 Stk. | |
11,260 USD | 11,260 USD | 10,960 USD | 11,170 USD | 458.414 Stk. | |
11,210 USD | 11,760 USD | 11,210 USD | 11,640 USD | 666.651 Stk. | |
11,600 USD | 11,770 USD | 11,410 USD | 11,560 USD | 306.691 Stk. | |
11,480 USD | 11,500 USD | 11,250 USD | 11,290 USD | 410.434 Stk. | |
11,390 USD | 11,570 USD | 11,250 USD | 11,260 USD | 271.164 Stk. | |
11,310 USD | 11,430 USD | 11,220 USD | 11,360 USD | 287.551 Stk. | |
11,160 USD | 12,070 USD | 10,910 USD | 11,950 USD | 452.551 Stk. | |
12,200 USD | 12,850 USD | 12,200 USD | 12,600 USD | 881.683 Stk. | |
12,340 USD | 12,870 USD | 12,340 USD | 12,850 USD | 428.639 Stk. | |
12,710 USD | 12,860 USD | 12,490 USD | 12,840 USD | 504.364 Stk. |