AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Shanxi Lanhua Sci-Tech 'A'

WKN
Ticker
•
ISIN
• Shanghai
11,580 CNY
-0,040 CNY-0,34 %
Geld
11,580 CNY
(17.100 Stk.)
Brief
11,590 CNY
(59.660 Stk.)
Marktkapitalisierung
2,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,580 CNY
-0,040 CNY · -0,34 %
heute, 09:00:05 · 109.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanxi Lanhua Sci-Tech 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,270 CNY11,620 CNY11,220 CNY11,370 CNY20.873.679 Stk.
11,310 CNY11,490 CNY11,250 CNY11,340 CNY13.949.548 Stk.
11,320 CNY11,440 CNY11,130 CNY11,310 CNY15.989.734 Stk.
11,280 CNY11,400 CNY11,210 CNY11,250 CNY11.100.316 Stk.
11,050 CNY11,440 CNY11,010 CNY11,200 CNY16.315.580 Stk.
11,130 CNY11,250 CNY10,690 CNY10,790 CNY29.089.280 Stk.
10,800 CNY10,980 CNY10,790 CNY10,820 CNY16.134.397 Stk.
10,800 CNY10,930 CNY10,700 CNY10,820 CNY10.335.065 Stk.
10,790 CNY11,100 CNY10,790 CNY11,080 CNY14.152.520 Stk.
10,830 CNY10,950 CNY10,560 CNY10,860 CNY22.341.441 Stk.
10,830 CNY10,960 CNY10,350 CNY10,590 CNY36.531.608 Stk.
10,580 CNY11,070 CNY10,560 CNY11,070 CNY32.429.114 Stk.
10,950 CNY11,000 CNY10,720 CNY10,730 CNY32.209.533 Stk.
10,630 CNY10,830 CNY10,490 CNY10,810 CNY21.263.140 Stk.
10,730 CNY11,280 CNY10,730 CNY11,200 CNY40.575.760 Stk.
11,140 CNY11,640 CNY11,010 CNY11,300 CNY33.332.248 Stk.
11,200 CNY11,290 CNY11,060 CNY11,170 CNY20.146.589 Stk.
11,150 CNY11,530 CNY11,150 CNY11,440 CNY26.720.859 Stk.
11,490 CNY11,610 CNY11,160 CNY11,360 CNY31.149.360 Stk.
11,310 CNY11,450 CNY11,210 CNY11,450 CNY21.536.576 Stk.
11,370 CNY11,680 CNY11,360 CNY11,620 CNY32.026.758 Stk.
11,570 CNY11,740 CNY11,400 CNY11,580 CNY22.470.685 Stk.
Werbung ausblenden