Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR +0,700 EUR · +3,55 % heute, 15:36:37 · 0 Stk. | ||||||
20,800 EUR -0,200 EUR · -0,95 % heute, 16:21:22 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR -0,400 EUR · -1,87 % heute, 08:00:55 · 0 Stk. | |||||
Swiss Exchange verzögert | 20,450 CHF -0,350 CHF · -1,68 % heute, 16:05:11 · 538 Stk. | |||||
Nasdaq OTC verzögert | 23,850 USD -5,400 USD · -18,46 % 15.03.2024, 15:24:52 · 120 Stk. | |||||
London verzögert | 21,200 CHF -3,800 CHF · -15,20 % 15.03.2024, 15:15:57 · 500 Stk. | |||||
Berlin Echtzeit | 21,000 EUR -0,400 EUR · -1,87 % heute, 08:02:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,000 EUR -0,200 EUR · -0,94 % heute, 08:10:58 · 0 Stk. | |||||
München Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % heute, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,700 EUR -0,700 EUR · -3,27 % heute, 16:06:12 · unbekannt | |||||
LS Exchange Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % heute, 16:21:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,050 CHF | 22,800 CHF | 21,050 CHF | 22,700 CHF | 20.747 Stk. | |
22,050 CHF | 22,450 CHF | 21,800 CHF | 21,800 CHF | 5.308 Stk. | |
21,600 CHF | 21,750 CHF | 21,200 CHF | 21,300 CHF | 15.103 Stk. | |
22,000 CHF | 22,000 CHF | 21,300 CHF | 21,450 CHF | 18.522 Stk. | |
21,400 CHF | 21,450 CHF | 21,050 CHF | 21,450 CHF | 927 Stk. | |
21,300 CHF | 21,700 CHF | 21,250 CHF | 21,650 CHF | 10.937 Stk. | |
22,500 CHF | 22,500 CHF | 21,100 CHF | 21,350 CHF | 24.142 Stk. | |
21,300 CHF | 21,300 CHF | 20,500 CHF | 20,600 CHF | 8.642 Stk. | |
20,800 CHF | 21,000 CHF | 20,550 CHF | 21,000 CHF | 10.598 Stk. | |
21,000 CHF | 21,000 CHF | 19,620 CHF | 19,800 CHF | 15.730 Stk. | |
19,820 CHF | 20,100 CHF | 19,400 CHF | 20,100 CHF | 19.515 Stk. | |
20,400 CHF | 20,400 CHF | 19,220 CHF | 19,640 CHF | 12.232 Stk. | |
19,600 CHF | 20,100 CHF | 19,200 CHF | 19,340 CHF | 19.610 Stk. | |
19,520 CHF | 19,760 CHF | 19,520 CHF | 19,600 CHF | 7.422 Stk. | |
19,640 CHF | 19,640 CHF | 19,000 CHF | 19,160 CHF | 5.109 Stk. | |
19,500 CHF | 19,500 CHF | 18,960 CHF | 19,240 CHF | 1.968 Stk. | |
19,260 CHF | 19,400 CHF | 18,920 CHF | 19,400 CHF | 5.975 Stk. | |
19,120 CHF | 19,600 CHF | 19,120 CHF | 19,600 CHF | 15.276 Stk. | |
19,820 CHF | 20,250 CHF | 19,500 CHF | 20,250 CHF | 3.465 Stk. | |
20,500 CHF | 20,800 CHF | 20,400 CHF | 20,800 CHF | 5.730 Stk. | |
20,700 CHF | 21,000 CHF | 20,700 CHF | 20,800 CHF | 1.317 Stk. |