Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.130,000 GBp +5,000 GBp · +0,44 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.135,000 GBp | 1.160,000 GBp | 1.115,000 GBp | 1.135,000 GBp | 3.312 Stk. | |
1.135,000 GBp | 1.135,000 GBp | 1.112,500 GBp | 1.135,000 GBp | 1.384 Stk. | |
1.130,000 GBp | 1.132,000 GBp | 1.105,000 GBp | 1.115,000 GBp | 6.842 Stk. | |
1.125,000 GBp | 1.130,000 GBp | 1.110,000 GBp | 1.125,000 GBp | 7.939 Stk. | |
1.125,000 GBp | 1.127,000 GBp | 1.111,000 GBp | 1.125,000 GBp | 2.012 Stk. | |
1.125,000 GBp | 1.125,000 GBp | 1.107,200 GBp | 1.115,000 GBp | 16.091 Stk. | |
1.115,000 GBp | 1.119,400 GBp | 1.100,000 GBp | 1.110,000 GBp | 5.309 Stk. | |
1.110,000 GBp | 1.118,440 GBp | 1.104,800 GBp | 1.110,000 GBp | 4.126 Stk. | |
1.110,000 GBp | 1.120,000 GBp | 1.106,550 GBp | 1.110,000 GBp | 8.064 Stk. | |
1.110,000 GBp | 1.140,000 GBp | 1.110,000 GBp | 1.120,000 GBp | 7.488 Stk. | |
1.120,000 GBp | 1.133,000 GBp | 1.106,000 GBp | 1.120,000 GBp | 5.031 Stk. | |
1.120,000 GBp | 1.138,000 GBp | 1.112,000 GBp | 1.120,000 GBp | 1.725 Stk. | |
1.120,000 GBp | 1.134,000 GBp | 1.105,000 GBp | 1.125,000 GBp | 4.231 Stk. | |
1.125,000 GBp | 1.148,500 GBp | 1.112,500 GBp | 1.130,000 GBp | 1.847 Stk. | |
1.130,000 GBp | 1.130,000 GBp | 1.112,800 GBp | 1.125,000 GBp | 5.131 Stk. | |
1.125,000 GBp | 1.125,000 GBp | 1.111,000 GBp | 1.125,000 GBp | 2.207 Stk. | |
1.125,000 GBp | 1.130,000 GBp | 1.111,250 GBp | 1.125,000 GBp | 2.740 Stk. | |
1.130,000 GBp | 1.130,000 GBp | 1.110,000 GBp | 1.125,000 GBp | 9.298 Stk. | |
1.130,000 GBp | 1.130,000 GBp | 1.111,500 GBp | 1.125,000 GBp | 10.215 Stk. | |
1.125,000 GBp | 1.135,000 GBp | 1.114,000 GBp | 1.125,000 GBp | 3.537 Stk. | |
1.125,000 GBp | 1.139,000 GBp | 1.110,000 GBp | 1.130,000 GBp | 8.670 Stk. |