Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,000 EUR 0,000 EUR · 0,00 % heute, 08:06:08 · 0 Stk. | ||||||
31,000 EUR 0,000 EUR · 0,00 % heute, 14:35:24 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR -0,600 EUR · -1,90 % heute, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 33,710 USD -0,430 USD · -1,26 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 30,800 EUR -0,600 EUR · -1,91 % heute, 08:12:57 · 0 Stk. | |||||
gettex Echtzeit | 31,600 EUR 0,000 EUR · 0,00 % heute, 14:43:28 · 0 Stk. | |||||
München Echtzeit | 31,600 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 31,600 EUR -0,600 EUR · -1,86 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,300 EUR -0,100 EUR · -0,32 % heute, 14:30:20 · unbekannt | |||||
LS Exchange Echtzeit | 31,000 EUR 0,000 EUR · 0,00 % heute, 14:35:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,250 USD | 34,290 USD | 33,430 USD | 34,070 USD | 59.239 Stk. | |
34,500 USD | 35,231 USD | 34,500 USD | 34,820 USD | 39.631 Stk. | |
35,150 USD | 35,290 USD | 34,766 USD | 35,120 USD | 25.306 Stk. | |
34,720 USD | 35,565 USD | 34,720 USD | 35,480 USD | 59.739 Stk. | |
35,600 USD | 35,600 USD | 34,495 USD | 34,610 USD | 26.858 Stk. | |
34,650 USD | 35,620 USD | 34,160 USD | 34,890 USD | 133.458 Stk. | |
35,020 USD | 35,930 USD | 34,540 USD | 35,420 USD | 108.252 Stk. | |
35,540 USD | 36,610 USD | 35,340 USD | 35,540 USD | 81.666 Stk. | |
35,540 USD | 36,370 USD | 35,450 USD | 35,550 USD | 204.681 Stk. | |
35,740 USD | 36,340 USD | 35,360 USD | 35,940 USD | 50.594 Stk. | |
35,900 USD | 36,080 USD | 34,480 USD | 34,660 USD | 43.395 Stk. | |
33,860 USD | 35,005 USD | 33,820 USD | 34,330 USD | 57.391 Stk. | |
34,130 USD | 34,440 USD | 33,410 USD | 33,960 USD | 115.739 Stk. | |
34,060 USD | 34,060 USD | 33,030 USD | 33,300 USD | 45.440 Stk. | |
33,450 USD | 33,730 USD | 32,717 USD | 32,830 USD | 24.549 Stk. | |
32,480 USD | 32,810 USD | 32,150 USD | 32,220 USD | 33.356 Stk. | |
32,715 USD | 32,860 USD | 32,080 USD | 32,480 USD | 51.257 Stk. | |
32,480 USD | 32,590 USD | 32,145 USD | 32,400 USD | 56.273 Stk. | |
32,200 USD | 32,940 USD | 32,200 USD | 32,900 USD | 55.105 Stk. | |
32,640 USD | 33,330 USD | 32,240 USD | 33,070 USD | 45.276 Stk. | |
33,250 USD | 34,340 USD | 33,250 USD | 34,140 USD | 50.814 Stk. | |
34,000 USD | 34,455 USD | 33,465 USD | 33,710 USD | 41.246 Stk. |