Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,000 USD -0,020 USD · -0,25 % 22.04.2024, 18:53:16 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 USD | 10,500 USD | 10,010 USD | 10,010 USD | 3.031 Stk. | |
10,200 USD | 10,200 USD | 9,370 USD | 9,370 USD | 4.648 Stk. | |
9,499 USD | 9,499 USD | 9,160 USD | 9,160 USD | 1.609 Stk. | |
9,160 USD | 9,180 USD | 9,110 USD | 9,110 USD | 5.343 Stk. | |
9,130 USD | 9,130 USD | 9,100 USD | 9,120 USD | 10.027 Stk. | |
9,120 USD | 9,150 USD | 9,070 USD | 9,150 USD | 5.900 Stk. | |
9,000 USD | 9,000 USD | 9,000 USD | 9,000 USD | 406 Stk. | |
8,910 USD | 8,910 USD | 8,910 USD | 8,910 USD | 503 Stk. | |
8,910 USD | 8,918 USD | 8,900 USD | 8,900 USD | 4.161 Stk. | |
8,510 USD | 8,510 USD | 8,510 USD | 8,510 USD | 701 Stk. | |
8,569 USD | 8,900 USD | 8,510 USD | 8,900 USD | 600 Stk. | |
8,510 USD | 8,510 USD | 8,510 USD | 8,510 USD | 975 Stk. | |
8,510 USD | 8,510 USD | 8,010 USD | 8,010 USD | 3.075 Stk. | |
8,100 USD | 8,100 USD | 8,020 USD | 8,020 USD | 977 Stk. | |
8,120 USD | 8,120 USD | 7,510 USD | 8,000 USD | 15.751 Stk. |