Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,400 EUR -1,100 EUR · -7,59 % heute, 16:02:24 · 0 Stk. |
Nasdaq OTC verzögert | 14,900 USD -1,000 USD · -6,29 % heute, 21:49:48 · 385 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,160 USD | 16,385 USD | 16,160 USD | 16,275 USD | 109.418 Stk. | |
16,320 USD | 16,380 USD | 16,220 USD | 16,350 USD | 56.962 Stk. | |
16,350 USD | 16,500 USD | 16,270 USD | 16,370 USD | 44.911 Stk. | |
16,680 USD | 16,680 USD | 16,231 USD | 16,290 USD | 24.275 Stk. | |
16,740 USD | 16,740 USD | 16,080 USD | 16,250 USD | 36.452 Stk. | |
16,340 USD | 16,340 USD | 15,970 USD | 16,150 USD | 37.027 Stk. | |
15,910 USD | 16,200 USD | 15,910 USD | 16,200 USD | 37.054 Stk. | |
16,380 USD | 16,510 USD | 16,210 USD | 16,210 USD | 67.692 Stk. | |
16,085 USD | 16,200 USD | 15,930 USD | 16,200 USD | 38.759 Stk. | |
16,430 USD | 16,430 USD | 16,160 USD | 16,337 USD | 69.035 Stk. | |
16,340 USD | 16,420 USD | 16,200 USD | 16,280 USD | 241.427 Stk. | |
16,000 USD | 16,025 USD | 15,850 USD | 16,000 USD | 58.620 Stk. | |
15,820 USD | 16,000 USD | 15,750 USD | 16,000 USD | 63.687 Stk. | |
15,900 USD | 15,930 USD | 15,590 USD | 15,870 USD | 31.149 Stk. | |
15,980 USD | 15,980 USD | 15,650 USD | 15,910 USD | 45.542 Stk. | |
15,550 USD | 15,650 USD | 15,370 USD | 15,510 USD | 212.951 Stk. | |
15,440 USD | 15,590 USD | 15,350 USD | 15,550 USD | 83.018 Stk. | |
15,360 USD | 15,648 USD | 15,350 USD | 15,350 USD | 111.553 Stk. | |
15,650 USD | 15,650 USD | 15,290 USD | 15,420 USD | 96.674 Stk. | |
15,990 USD | 15,990 USD | 15,570 USD | 15,750 USD | 58.621 Stk. | |
15,870 USD | 16,250 USD | 15,870 USD | 16,050 USD | 68.082 Stk. | |
15,990 USD | 16,000 USD | 15,730 USD | 15,900 USD | 59.689 Stk. |