Aktie • Elektrotechnologie
Alle Kurse zu LEM Holdings
- WKN
- ISIN
- Land
- Schweiz 🇨🇭
- Ticker
- •
- WKN
- Land
- Schweiz 🇨🇭
- ISIN
- Ticker
- •
•
1.556,000 CHF
+12,000 CHF+0,78 %
Geld
1.554,000 CHF
(7 Stk.)
Brief
1.556,000 CHF
(26 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.598,000 EUR +18,000 EUR · +1,14 % 19.04.2024, 22:03:58 · unbekannt | |||||
Swiss Exchange verzögert | 1.556,000 CHF +12,000 CHF · +0,78 % 19.04.2024, 17:30:11 · 1 Stk. | |||||
London verzögert | 1.596,000 CHF -449,000 CHF · -21,96 % 15.03.2024, 09:11:11 · 79 Stk. | |||||
Baader Bank Echtzeit | 1.613,000 EUR +18,000 EUR · +1,13 % 19.04.2024, 20:15:34 · unbekannt | |||||
Times & Sales
Historische Kurse zu LEM Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.586,000 CHF | 1.588,000 CHF | 1.568,000 CHF | 1.586,000 CHF | 317 Stk. | |
| 1.576,000 CHF | 1.582,000 CHF | 1.570,000 CHF | 1.580,000 CHF | 510 Stk. | |
| 1.588,000 CHF | 1.654,000 CHF | 1.578,000 CHF | 1.640,000 CHF | 3.137 Stk. | |
| 1.640,000 CHF | 1.664,000 CHF | 1.616,000 CHF | 1.620,000 CHF | 1.336 Stk. | |
| 1.612,000 CHF | 1.660,000 CHF | 1.612,000 CHF | 1.656,000 CHF | 332 Stk. | |
| 1.656,000 CHF | 1.698,000 CHF | 1.656,000 CHF | 1.698,000 CHF | 726 Stk. | |
| 1.700,000 CHF | 1.716,000 CHF | 1.682,000 CHF | 1.682,000 CHF | 487 Stk. | |
| 1.710,000 CHF | 1.716,000 CHF | 1.698,000 CHF | 1.706,000 CHF | 1.664 Stk. | |
| 1.720,000 CHF | 1.722,000 CHF | 1.676,000 CHF | 1.676,000 CHF | 759 Stk. | |
| 1.686,000 CHF | 1.686,000 CHF | 1.666,000 CHF | 1.676,000 CHF | 564 Stk. | |
| 1.684,000 CHF | 1.684,000 CHF | 1.666,000 CHF | 1.666,000 CHF | 984 Stk. | |
| 1.666,000 CHF | 1.676,000 CHF | 1.652,000 CHF | 1.672,000 CHF | 333 Stk. | |
| 1.690,000 CHF | 1.702,000 CHF | 1.676,000 CHF | 1.690,000 CHF | 236 Stk. | |
| 1.690,000 CHF | 1.714,000 CHF | 1.676,000 CHF | 1.686,000 CHF | 435 Stk. | |
| 1.686,000 CHF | 1.702,000 CHF | 1.660,000 CHF | 1.688,000 CHF | 678 Stk. | |
| 1.688,000 CHF | 1.698,000 CHF | 1.636,000 CHF | 1.636,000 CHF | 1.086 Stk. | |
| 1.634,000 CHF | 1.634,000 CHF | 1.560,000 CHF | 1.580,000 CHF | 1.268 Stk. | |
| 1.574,000 CHF | 1.592,000 CHF | 1.562,000 CHF | 1.570,000 CHF | 953 Stk. | |
| 1.566,000 CHF | 1.578,000 CHF | 1.550,000 CHF | 1.572,000 CHF | 508 Stk. | |
| 1.580,000 CHF | 1.580,000 CHF | 1.542,000 CHF | 1.554,000 CHF | 326 Stk. | |
| 1.554,000 CHF | 1.554,000 CHF | 1.534,000 CHF | 1.544,000 CHF | 909 Stk. | |
| 1.526,000 CHF | 1.560,000 CHF | 1.526,000 CHF | 1.556,000 CHF | 793 Stk. |