Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,020 USD -0,181 USD · -4,31 % 16.04.2024, 21:42:58 · 144 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,240 USD | 4,280 USD | 4,200 USD | 4,280 USD | 1.329 Stk. | |
4,270 USD | 4,270 USD | 4,270 USD | 4,270 USD | 121 Stk. | |
4,240 USD | 4,240 USD | 4,240 USD | 4,240 USD | 213 Stk. | |
4,350 USD | 4,350 USD | 4,220 USD | 4,220 USD | 1.587 Stk. | |
4,104 USD | 4,125 USD | 4,104 USD | 4,108 USD | 6.421 Stk. | |
4,160 USD | 4,255 USD | 4,120 USD | 4,120 USD | 6.611 Stk. | |
4,213 USD | 4,213 USD | 4,213 USD | 4,213 USD | 222 Stk. | |
4,230 USD | 4,230 USD | 4,050 USD | 4,050 USD | 817 Stk. | |
4,200 USD | 4,395 USD | 4,200 USD | 4,395 USD | 833 Stk. | |
4,000 USD | 4,000 USD | 4,000 USD | 4,000 USD | 446 Stk. | |
4,150 USD | 4,150 USD | 4,150 USD | 4,150 USD | 501 Stk. | |
4,201 USD | 4,201 USD | 4,201 USD | 4,201 USD | 171 Stk. | |
4,200 USD | 4,200 USD | 4,020 USD | 4,020 USD | 5.614 Stk. |