AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanxi Guoxin Energy A

WKN
A0M3L5
Ticker
600617
ISIN
CNE0000005L8
• Shanghai
3,190 CNY
+0,060 CNY+1,92 %
Geld
3,180 CNY
(110.400 Stk.)
Brief
3,190 CNY
(10.400 Stk.)
Marktkapitalisierung
543,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,69 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,190 CNY
+0,060 CNY · +1,92 %
heute, 09:00:05 · 186.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanxi Guoxin Energy A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,410 CNY3,430 CNY3,370 CNY3,370 CNY6.703.000 Stk.
3,360 CNY3,380 CNY3,330 CNY3,370 CNY6.388.500 Stk.
3,390 CNY3,410 CNY3,320 CNY3,320 CNY5.439.500 Stk.
3,310 CNY3,360 CNY3,280 CNY3,330 CNY4.907.202 Stk.
3,330 CNY3,350 CNY3,320 CNY3,330 CNY6.619.700 Stk.
3,350 CNY3,400 CNY3,340 CNY3,400 CNY6.301.322 Stk.
3,410 CNY3,470 CNY3,400 CNY3,460 CNY7.490.332 Stk.
3,470 CNY3,500 CNY3,420 CNY3,480 CNY8.402.000 Stk.
3,470 CNY3,530 CNY3,440 CNY3,500 CNY9.247.900 Stk.
3,530 CNY3,550 CNY3,490 CNY3,510 CNY6.788.000 Stk.
3,500 CNY3,540 CNY3,470 CNY3,520 CNY7.628.200 Stk.
3,510 CNY3,590 CNY3,450 CNY3,550 CNY7.426.748 Stk.
3,560 CNY3,580 CNY3,500 CNY3,510 CNY6.605.900 Stk.
3,480 CNY3,560 CNY3,380 CNY3,440 CNY11.813.292 Stk.
3,340 CNY3,410 CNY3,100 CNY3,100 CNY15.793.000 Stk.
3,110 CNY3,310 CNY3,110 CNY3,300 CNY10.867.500 Stk.
3,310 CNY3,350 CNY3,190 CNY3,210 CNY10.425.100 Stk.
3,190 CNY3,320 CNY3,170 CNY3,240 CNY8.863.909 Stk.
3,240 CNY3,240 CNY3,130 CNY3,140 CNY6.991.203 Stk.
3,130 CNY3,170 CNY3,110 CNY3,120 CNY7.827.518 Stk.
3,120 CNY3,140 CNY3,080 CNY3,130 CNY7.399.680 Stk.
3,120 CNY3,200 CNY3,120 CNY3,190 CNY7.547.732 Stk.
Werbung ausblenden