Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,160 CNY -0,110 CNY · -1,75 % gestern, 09:00:04 · 61.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,580 CNY | 7,750 CNY | 7,510 CNY | 7,520 CNY | 18.129.661 Stk. | |
7,430 CNY | 7,560 CNY | 7,260 CNY | 7,410 CNY | 14.435.521 Stk. | |
7,400 CNY | 7,400 CNY | 7,260 CNY | 7,270 CNY | 10.806.309 Stk. | |
7,310 CNY | 7,380 CNY | 7,050 CNY | 7,070 CNY | 10.402.400 Stk. | |
7,100 CNY | 7,140 CNY | 6,830 CNY | 6,870 CNY | 7.261.093 Stk. | |
6,850 CNY | 7,560 CNY | 6,800 CNY | 7,560 CNY | 18.251.661 Stk. | |
7,800 CNY | 8,000 CNY | 7,350 CNY | 7,380 CNY | 25.605.920 Stk. | |
7,250 CNY | 7,570 CNY | 7,250 CNY | 7,370 CNY | 14.711.359 Stk. | |
7,370 CNY | 7,730 CNY | 7,280 CNY | 7,650 CNY | 17.840.243 Stk. | |
7,530 CNY | 7,900 CNY | 7,430 CNY | 7,670 CNY | 14.164.677 Stk. | |
7,560 CNY | 8,440 CNY | 7,440 CNY | 7,950 CNY | 24.579.540 Stk. | |
7,790 CNY | 8,170 CNY | 7,620 CNY | 7,640 CNY | 18.615.275 Stk. | |
7,570 CNY | 8,400 CNY | 7,360 CNY | 7,850 CNY | 16.947.255 Stk. | |
7,530 CNY | 8,150 CNY | 7,520 CNY | 7,890 CNY | 17.395.869 Stk. | |
7,890 CNY | 7,890 CNY | 7,100 CNY | 7,350 CNY | 16.224.800 Stk. | |
7,130 CNY | 7,390 CNY | 7,010 CNY | 7,170 CNY | 10.951.000 Stk. | |
7,170 CNY | 7,300 CNY | 6,910 CNY | 6,970 CNY | 9.441.740 Stk. | |
6,920 CNY | 6,940 CNY | 6,290 CNY | 6,490 CNY | 10.448.641 Stk. | |
6,360 CNY | 6,360 CNY | 5,840 CNY | 5,840 CNY | 5.304.800 Stk. | |
5,840 CNY | 6,370 CNY | 5,840 CNY | 6,270 CNY | 8.437.700 Stk. | |
6,260 CNY | 6,330 CNY | 5,990 CNY | 6,160 CNY | 6.319.400 Stk. |