Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,200 EUR +0,020 EUR · +1,69 % gestern, 21:08:27 · 0 Stk. | ||||||
Frankfurt verzögert | 0,260 EUR +0,006 EUR · +2,36 % 07.11.2023, 14:10:47 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,330 USD 0,000 USD · 0,00 % gestern, 21:59:34 · 371 Stk. | |||||
Berlin Echtzeit | 1,250 EUR +0,020 EUR · +1,63 % gestern, 20:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,190 EUR +0,020 EUR · +1,71 % gestern, 19:31:11 · 0 Stk. | |||||
gettex Echtzeit | 1,250 EUR +0,030 EUR · +2,46 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 1,340 EUR 0,000 EUR · 0,00 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 1,250 EUR +0,010 EUR · +0,81 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,235 EUR 0,000 EUR · 0,00 % gestern, 21:55:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,770 USD | 1,830 USD | 1,680 USD | 1,830 USD | 89.585 Stk. | |
1,830 USD | 1,880 USD | 1,720 USD | 1,720 USD | 70.927 Stk. | |
1,720 USD | 1,745 USD | 1,660 USD | 1,710 USD | 116.798 Stk. | |
1,710 USD | 1,745 USD | 1,610 USD | 1,700 USD | 41.186 Stk. | |
1,750 USD | 1,880 USD | 1,670 USD | 1,760 USD | 103.844 Stk. | |
1,720 USD | 1,720 USD | 1,640 USD | 1,710 USD | 80.496 Stk. | |
1,710 USD | 1,741 USD | 1,660 USD | 1,670 USD | 203.953 Stk. | |
1,660 USD | 1,730 USD | 1,540 USD | 1,580 USD | 645.751 Stk. | |
1,570 USD | 1,610 USD | 1,550 USD | 1,570 USD | 302.382 Stk. | |
1,590 USD | 1,610 USD | 1,450 USD | 1,600 USD | 110.485 Stk. | |
1,580 USD | 1,590 USD | 1,550 USD | 1,560 USD | 32.906 Stk. | |
1,550 USD | 1,560 USD | 1,510 USD | 1,520 USD | 340.046 Stk. | |
1,510 USD | 1,600 USD | 1,460 USD | 1,580 USD | 153.633 Stk. | |
1,540 USD | 1,580 USD | 1,410 USD | 1,510 USD | 139.002 Stk. | |
1,520 USD | 1,550 USD | 1,420 USD | 1,430 USD | 201.225 Stk. | |
1,410 USD | 1,410 USD | 1,200 USD | 1,390 USD | 784.481 Stk. | |
1,390 USD | 1,450 USD | 1,300 USD | 1,386 USD | 178.269 Stk. | |
1,330 USD | 1,390 USD | 1,330 USD | 1,370 USD | 80.032 Stk. | |
1,330 USD | 1,400 USD | 1,260 USD | 1,300 USD | 113.675 Stk. | |
1,300 USD | 1,340 USD | 1,190 USD | 1,340 USD | 388.379 Stk. | |
1,340 USD | 1,340 USD | 1,310 USD | 1,330 USD | 317.905 Stk. | |
1,350 USD | 1,370 USD | 1,310 USD | 1,330 USD | 223.598 Stk. |