Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,850 USD | 7,850 USD | 7,700 USD | 7,700 USD | 1.044 Stk. | |
7,500 USD | 8,300 USD | 7,500 USD | 8,300 USD | 2.307 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 589 Stk. | |
8,186 USD | 8,186 USD | 8,130 USD | 8,130 USD | 711 Stk. | |
7,500 USD | 7,500 USD | 7,500 USD | 7,500 USD | 155 Stk. | |
8,000 USD | 8,000 USD | 7,500 USD | 7,500 USD | 356 Stk. | |
8,130 USD | 8,350 USD | 8,130 USD | 8,350 USD | 503 Stk. | |
7,500 USD | 7,500 USD | 6,000 USD | 7,000 USD | 2.333 Stk. | |
6,750 USD | 6,813 USD | 6,250 USD | 6,250 USD | 1.304 Stk. | |
6,625 USD | 7,000 USD | 6,250 USD | 6,250 USD | 763 Stk. | |
7,500 USD | 7,500 USD | 6,500 USD | 7,000 USD | 839 Stk. | |
6,510 USD | 6,510 USD | 6,510 USD | 6,510 USD | 154 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 167 Stk. | |
7,000 USD | 7,000 USD | 6,550 USD | 6,550 USD | 205 Stk. |