AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PALACE CAPITAL

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
239,750 GBp
-0,250 GBp-0,10 %
Geld
236,000 GBp
(4.000 Stk.)
Brief
240,000 GBp
(3.209 Stk.)
Marktkapitalisierung
105,20 Mio. EUR
Dividendenrendite
6,59 %
KGV
12,15
Gewinn pro Aktie
0,22 EUR
Vola 30 Tage
27,89 %
theScreener Rating
–
Heute: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
239,750 GBp
-0,250 GBp · -0,10 %
heute, 14:00:31 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PALACE CAPITAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
227,000 GBp228,000 GBp225,120 GBp227,000 GBp43.421 Stk.
227,000 GBp228,000 GBp223,000 GBp223,000 GBp14.124 Stk.
222,000 GBp235,000 GBp222,000 GBp233,000 GBp116.097 Stk.
230,000 GBp235,000 GBp223,000 GBp235,000 GBp56.940 Stk.
230,000 GBp233,800 GBp226,240 GBp233,000 GBp4.349 Stk.
231,000 GBp236,000 GBp231,000 GBp235,000 GBp9.432 Stk.
231,000 GBp234,000 GBp225,000 GBp231,000 GBp69.934 Stk.
228,000 GBp229,796 GBp225,000 GBp229,500 GBp11.965 Stk.
228,000 GBp230,000 GBp228,000 GBp230,000 GBp6.306 Stk.
230,000 GBp230,990 GBp224,000 GBp230,000 GBp20.472 Stk.
229,000 GBp230,990 GBp229,000 GBp230,000 GBp27.428 Stk.
230,000 GBp235,000 GBp225,996 GBp232,000 GBp18.998 Stk.
232,000 GBp235,000 GBp229,000 GBp235,000 GBp32.403 Stk.
229,000 GBp235,000 GBp222,000 GBp229,000 GBp25.190 Stk.
222,000 GBp231,000 GBp222,000 GBp231,000 GBp3.620 Stk.
227,000 GBp233,000 GBp227,000 GBp233,000 GBp4.293 Stk.
228,000 GBp235,000 GBp228,000 GBp235,000 GBp4.896 Stk.
228,000 GBp235,000 GBp228,000 GBp232,000 GBp3.681 Stk.
228,000 GBp235,000 GBp225,000 GBp235,000 GBp18.547 Stk.
228,000 GBp235,000 GBp228,000 GBp228,000 GBp10.568 Stk.
237,000 GBp240,000 GBp228,000 GBp240,000 GBp59.588 Stk.
Werbung ausblenden