Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR -0,500 EUR · -0,87 % gestern, 21:08:22 · 0 Stk. | ||||||
57,000 EUR +0,500 EUR · +0,89 % heute, 07:32:03 · unbekannt | ||||||
Frankfurt verzögert | 56,500 EUR -1,000 EUR · -1,74 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 61,320 USD -0,450 USD · -0,73 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 57,500 EUR -0,500 EUR · -0,86 % gestern, 21:43:08 · 0 Stk. | |||||
Berlin Echtzeit | 57,500 EUR -1,000 EUR · -1,71 % gestern, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,500 EUR -0,500 EUR · -0,88 % gestern, 19:30:15 · 0 Stk. | |||||
München Echtzeit | 58,000 EUR -0,500 EUR · -0,85 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 58,000 EUR -1,000 EUR · -1,69 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,250 EUR -0,500 EUR · -0,87 % gestern, 21:33:49 · unbekannt | |||||
LS Exchange Echtzeit | 57,000 EUR +0,500 EUR · +0,89 % heute, 07:32:03 · unbekannt | |||||
Tradegate Echtzeit | 57,500 EUR -0,500 EUR · -0,86 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,820 USD | 65,140 USD | 63,830 USD | 63,930 USD | 880.686 Stk. | |
63,940 USD | 64,195 USD | 63,398 USD | 63,420 USD | 1.259.805 Stk. | |
63,670 USD | 64,430 USD | 63,640 USD | 64,330 USD | 1.207.071 Stk. | |
64,610 USD | 65,150 USD | 64,140 USD | 64,400 USD | 2.728.317 Stk. | |
64,400 USD | 64,720 USD | 63,035 USD | 63,280 USD | 1.223.639 Stk. | |
62,310 USD | 63,210 USD | 62,180 USD | 63,160 USD | 1.383.388 Stk. | |
62,870 USD | 63,120 USD | 62,400 USD | 62,800 USD | 1.020.857 Stk. | |
63,320 USD | 63,750 USD | 62,700 USD | 63,010 USD | 1.169.262 Stk. | |
62,650 USD | 63,055 USD | 62,350 USD | 62,870 USD | 732.262 Stk. | |
63,180 USD | 63,920 USD | 63,050 USD | 63,730 USD | 2.815.315 Stk. | |
63,940 USD | 64,300 USD | 63,370 USD | 64,040 USD | 3.244.177 Stk. | |
62,490 USD | 62,815 USD | 61,460 USD | 61,960 USD | 1.439.066 Stk. | |
62,440 USD | 62,440 USD | 61,320 USD | 61,560 USD | 1.343.658 Stk. | |
61,500 USD | 61,510 USD | 60,600 USD | 61,030 USD | 867.712 Stk. | |
61,350 USD | 61,680 USD | 60,710 USD | 61,360 USD | 1.646.932 Stk. | |
61,090 USD | 61,770 USD | 60,880 USD | 61,070 USD | 1.565.185 Stk. | |
61,320 USD | 62,200 USD | 61,020 USD | 61,800 USD | 1.157.236 Stk. | |
61,800 USD | 62,620 USD | 61,630 USD | 62,330 USD | 1.309.430 Stk. | |
62,450 USD | 63,220 USD | 62,320 USD | 62,730 USD | 1.501.920 Stk. | |
62,730 USD | 63,055 USD | 62,350 USD | 62,700 USD | 1.459.402 Stk. | |
62,710 USD | 63,480 USD | 61,630 USD | 61,770 USD | 1.639.217 Stk. | |
61,280 USD | 61,650 USD | 60,950 USD | 61,320 USD | 1.532.954 Stk. |