AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Lifeway Foods

WKN
925083
Land
USA 🇺🇸
ISIN
US5319141090
Ticker
LWAY
• LWF
•
21,430 USD
+0,960 USD+4,69 %
Geld
21,210 USD
(100 Stk.)
Brief
22,500 USD
(100 Stk.)
Marktkapitalisierung
294,16 Mio. EUR
Dividendenrendite
–
KGV
18,69
Gewinn pro Aktie
–
Vola 30 Tage
101,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
18,600 EUR
0,000 EUR · 0,00 %
24.04.2024, 08:14:17 · 0 Stk.
Lang & Schwarz
Echtzeit
19,700 EUR
+0,800 EUR · +4,23 %
24.04.2024, 22:00:09 · unbekannt
Frankfurt
verzögert
19,000 EUR
+0,400 EUR · +2,15 %
24.04.2024, 08:20:01 · 0 Stk.
Nasdaq
verzögert
21,430 USD
+0,960 USD · +4,69 %
24.04.2024, 22:00:00 · unbekannt
Tradegate
Echtzeit
20,200 EUR
+1,000 EUR · +5,21 %
24.04.2024, 22:02:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Lifeway Foods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,660 USD18,150 USD15,860 USD17,510 USD262.689 Stk.
17,970 USD19,280 USD17,655 USD19,160 USD202.337 Stk.
18,110 USD19,605 USD18,010 USD19,330 USD222.777 Stk.
19,050 USD19,500 USD17,030 USD17,220 USD246.589 Stk.
17,210 USD19,290 USD17,210 USD18,900 USD145.659 Stk.
18,490 USD18,670 USD17,360 USD18,550 USD135.799 Stk.
18,470 USD19,500 USD18,270 USD18,980 USD108.600 Stk.
19,010 USD19,350 USD18,410 USD18,440 USD79.064 Stk.
19,140 USD20,550 USD19,110 USD20,370 USD220.542 Stk.
20,400 USD20,760 USD19,300 USD20,150 USD172.953 Stk.
20,170 USD23,310 USD19,820 USD21,390 USD589.807 Stk.
21,390 USD21,760 USD20,320 USD21,220 USD184.926 Stk.
21,220 USD22,139 USD20,700 USD21,020 USD115.329 Stk.
21,020 USD21,980 USD20,500 USD20,680 USD105.472 Stk.
20,750 USD20,960 USD19,910 USD20,220 USD101.050 Stk.
20,050 USD20,560 USD19,530 USD20,440 USD82.257 Stk.
20,990 USD20,990 USD19,790 USD19,990 USD129.004 Stk.
19,670 USD19,729 USD18,510 USD19,120 USD170.718 Stk.
19,020 USD19,680 USD19,020 USD19,400 USD77.679 Stk.
19,790 USD20,410 USD19,020 USD19,900 USD94.321 Stk.
19,910 USD20,640 USD19,910 USD20,460 USD129.526 Stk.
20,780 USD22,680 USD20,610 USD21,430 USD165.516 Stk.
Werbung ausblenden