Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,599 USD +0,139 USD · +3,12 % heute, 15:06:37 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,160 USD | 4,200 USD | 4,090 USD | 4,110 USD | 447.828 Stk. | |
4,260 USD | 4,330 USD | 4,160 USD | 4,210 USD | 650.635 Stk. | |
4,200 USD | 4,360 USD | 4,030 USD | 4,090 USD | 754.095 Stk. | |
4,090 USD | 4,180 USD | 3,920 USD | 4,100 USD | 810.260 Stk. | |
4,090 USD | 4,090 USD | 3,950 USD | 4,010 USD | 662.466 Stk. | |
4,100 USD | 4,290 USD | 4,030 USD | 4,240 USD | 559.099 Stk. | |
4,300 USD | 4,360 USD | 4,240 USD | 4,310 USD | 528.408 Stk. | |
4,390 USD | 4,450 USD | 4,195 USD | 4,255 USD | 614.967 Stk. | |
4,210 USD | 4,330 USD | 4,190 USD | 4,200 USD | 544.252 Stk. | |
4,210 USD | 4,250 USD | 4,150 USD | 4,190 USD | 525.635 Stk. | |
4,160 USD | 4,290 USD | 4,110 USD | 4,120 USD | 442.367 Stk. | |
4,100 USD | 4,150 USD | 3,950 USD | 3,970 USD | 849.211 Stk. | |
3,970 USD | 4,145 USD | 3,950 USD | 4,090 USD | 1.003.071 Stk. | |
4,150 USD | 4,195 USD | 4,070 USD | 4,110 USD | 462.416 Stk. | |
4,060 USD | 4,170 USD | 4,010 USD | 4,120 USD | 430.790 Stk. | |
4,110 USD | 4,290 USD | 4,050 USD | 4,250 USD | 495.179 Stk. | |
4,280 USD | 4,360 USD | 4,260 USD | 4,270 USD | 539.899 Stk. | |
4,300 USD | 4,310 USD | 4,120 USD | 4,150 USD | 499.931 Stk. | |
4,250 USD | 4,490 USD | 4,240 USD | 4,350 USD | 1.039.754 Stk. | |
4,450 USD | 4,450 USD | 4,160 USD | 4,180 USD | 678.457 Stk. | |
4,220 USD | 4,470 USD | 4,200 USD | 4,460 USD | 801.385 Stk. |