AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LINGYUN INDUSTRIAL A YC 1

WKN
A0M4MH
Ticker
600480
ISIN
CNE000001FN6
• Shanghai
9,760 CNY
+0,030 CNY+0,31 %
Geld
9,760 CNY
(20.800 Stk.)
Brief
9,770 CNY
(38.100 Stk.)
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,760 CNY
+0,030 CNY · +0,31 %
heute, 09:00:03 · 126.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LINGYUN INDUSTRIAL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,880 CNY9,970 CNY9,620 CNY9,650 CNY22.348.675 Stk.
9,650 CNY9,750 CNY9,510 CNY9,750 CNY21.271.838 Stk.
9,730 CNY9,730 CNY9,350 CNY9,360 CNY22.025.108 Stk.
9,370 CNY9,790 CNY9,370 CNY9,580 CNY20.784.639 Stk.
9,680 CNY9,880 CNY9,580 CNY9,850 CNY17.289.927 Stk.
9,880 CNY10,190 CNY9,860 CNY10,140 CNY23.536.546 Stk.
10,160 CNY10,250 CNY9,800 CNY9,900 CNY21.300.653 Stk.
9,920 CNY9,920 CNY9,500 CNY9,580 CNY20.099.148 Stk.
9,600 CNY9,720 CNY9,440 CNY9,490 CNY16.001.195 Stk.
9,500 CNY9,640 CNY9,440 CNY9,550 CNY12.480.670 Stk.
9,550 CNY9,580 CNY9,300 CNY9,390 CNY15.079.233 Stk.
9,320 CNY9,590 CNY9,310 CNY9,440 CNY13.817.551 Stk.
9,380 CNY9,530 CNY9,290 CNY9,320 CNY12.136.800 Stk.
9,270 CNY9,370 CNY9,020 CNY9,150 CNY19.974.659 Stk.
9,110 CNY9,230 CNY8,740 CNY8,770 CNY23.226.257 Stk.
8,860 CNY9,290 CNY8,860 CNY9,280 CNY20.010.185 Stk.
9,270 CNY9,500 CNY9,180 CNY9,400 CNY18.196.072 Stk.
9,340 CNY9,470 CNY9,260 CNY9,340 CNY12.098.208 Stk.
9,280 CNY9,440 CNY9,200 CNY9,310 CNY12.053.792 Stk.
9,320 CNY9,520 CNY9,320 CNY9,410 CNY14.626.803 Stk.
9,420 CNY9,730 CNY9,370 CNY9,730 CNY18.178.080 Stk.
9,700 CNY9,820 CNY9,620 CNY9,760 CNY13.969.523 Stk.
Werbung ausblenden