Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,080 CNY +0,260 CNY · +3,32 % heute, 08:00:04 · 61.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,120 CNY | 8,320 CNY | 7,320 CNY | 7,330 CNY | 11.450.900 Stk. | |
7,200 CNY | 7,570 CNY | 7,130 CNY | 7,550 CNY | 7.714.266 Stk. | |
7,540 CNY | 7,780 CNY | 7,430 CNY | 7,620 CNY | 7.010.400 Stk. | |
7,730 CNY | 7,900 CNY | 7,530 CNY | 7,770 CNY | 7.929.800 Stk. | |
7,680 CNY | 7,700 CNY | 7,390 CNY | 7,400 CNY | 6.479.500 Stk. | |
7,390 CNY | 7,630 CNY | 7,350 CNY | 7,520 CNY | 4.903.400 Stk. | |
7,590 CNY | 7,840 CNY | 7,540 CNY | 7,630 CNY | 6.095.800 Stk. | |
7,660 CNY | 7,760 CNY | 7,500 CNY | 7,600 CNY | 4.926.800 Stk. | |
7,600 CNY | 7,680 CNY | 7,520 CNY | 7,680 CNY | 4.846.900 Stk. | |
7,640 CNY | 7,850 CNY | 7,640 CNY | 7,840 CNY | 5.565.699 Stk. | |
7,840 CNY | 8,330 CNY | 7,760 CNY | 8,020 CNY | 9.404.500 Stk. | |
8,030 CNY | 8,130 CNY | 7,780 CNY | 7,930 CNY | 5.649.000 Stk. | |
7,860 CNY | 8,020 CNY | 7,840 CNY | 8,010 CNY | 4.234.900 Stk. | |
8,070 CNY | 8,180 CNY | 8,010 CNY | 8,160 CNY | 4.915.400 Stk. | |
8,170 CNY | 8,340 CNY | 8,130 CNY | 8,230 CNY | 6.961.190 Stk. | |
8,230 CNY | 8,360 CNY | 8,150 CNY | 8,350 CNY | 4.113.208 Stk. | |
8,380 CNY | 8,570 CNY | 8,260 CNY | 8,520 CNY | 5.589.950 Stk. | |
8,510 CNY | 8,540 CNY | 8,230 CNY | 8,330 CNY | 4.925.000 Stk. | |
8,260 CNY | 8,320 CNY | 8,030 CNY | 8,060 CNY | 6.373.750 Stk. | |
8,080 CNY | 8,160 CNY | 7,920 CNY | 8,070 CNY | 3.765.201 Stk. | |
8,110 CNY | 8,120 CNY | 7,780 CNY | 7,820 CNY | 3.562.501 Stk. | |
7,950 CNY | 8,180 CNY | 7,840 CNY | 8,080 CNY | 4.516.100 Stk. |