AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TAIYUAN LION-HEAD A YC 1

WKN
A0M4HE
Ticker
600539
ISIN
CNE0000018W8
• Shanghai
4,410 CNY
+0,160 CNY+3,76 %
Geld
4,400 CNY
(900 Stk.)
Brief
4,410 CNY
(3.600 Stk.)
Marktkapitalisierung
130,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,96 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,410 CNY
+0,160 CNY · +3,76 %
heute, 09:00:05 · 47.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TAIYUAN LION-HEAD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,270 CNY5,330 CNY5,110 CNY5,120 CNY5.462.600 Stk.
5,120 CNY5,220 CNY5,020 CNY5,170 CNY4.779.302 Stk.
5,200 CNY5,200 CNY4,970 CNY5,000 CNY4.239.200 Stk.
5,020 CNY5,220 CNY4,980 CNY5,180 CNY4.551.000 Stk.
5,180 CNY5,300 CNY5,170 CNY5,290 CNY3.947.500 Stk.
5,400 CNY5,460 CNY5,310 CNY5,450 CNY4.812.420 Stk.
5,470 CNY5,530 CNY5,430 CNY5,470 CNY4.758.900 Stk.
5,480 CNY5,490 CNY5,330 CNY5,440 CNY4.614.400 Stk.
5,490 CNY5,490 CNY5,030 CNY5,100 CNY6.949.700 Stk.
5,100 CNY5,230 CNY5,070 CNY5,170 CNY6.723.501 Stk.
5,170 CNY5,190 CNY4,910 CNY4,990 CNY5.753.301 Stk.
4,890 CNY5,110 CNY4,890 CNY4,980 CNY5.222.000 Stk.
5,030 CNY5,080 CNY4,900 CNY4,920 CNY4.285.600 Stk.
4,740 CNY4,930 CNY4,430 CNY4,430 CNY5.269.700 Stk.
4,160 CNY4,170 CNY3,990 CNY3,990 CNY2.187.200 Stk.
3,700 CNY4,230 CNY3,700 CNY4,190 CNY12.629.801 Stk.
4,220 CNY4,390 CNY4,050 CNY4,250 CNY10.155.601 Stk.
4,270 CNY4,270 CNY4,060 CNY4,070 CNY5.148.401 Stk.
4,140 CNY4,140 CNY3,860 CNY4,000 CNY8.437.591 Stk.
4,080 CNY4,270 CNY4,020 CNY4,200 CNY7.129.411 Stk.
4,200 CNY4,350 CNY4,180 CNY4,250 CNY5.552.685 Stk.
4,250 CNY4,450 CNY4,200 CNY4,410 CNY5.479.900 Stk.
Werbung ausblenden