AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu LLOYDS BKG GRP PREF. LS 1

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
140,000 GBp
0,000 GBp0,00 %
Geld
138,000 GBp
(10.000 Stk.)
Brief
142,000 GBp
(20.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,07
Vola 30 Tage
4,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
140,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:12 · unbekannt
Nasdaq OTC
verzögert
2,000 USD
-0,300 USD · -13,04 %
15.04.2024, 17:43:35 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LLOYDS BKG GRP PREF. LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
139,300 GBp139,300 GBp137,500 GBp139,250 GBp42.000 Stk.
139,250 GBp139,300 GBp139,250 GBp139,300 GBp0 Stk.
139,300 GBp139,300 GBp139,150 GBp139,150 GBp0 Stk.
139,150 GBp139,150 GBp138,150 GBp138,150 GBp0 Stk.
138,150 GBp138,150 GBp138,000 GBp138,000 GBp0 Stk.
138,000 GBp138,000 GBp138,000 GBp138,000 GBp0 Stk.
138,000 GBp138,000 GBp138,000 GBp138,000 GBp0 Stk.
138,000 GBp138,000 GBp138,000 GBp138,000 GBp0 Stk.
138,000 GBp139,000 GBp138,000 GBp139,000 GBp0 Stk.
139,000 GBp139,000 GBp139,000 GBp139,000 GBp0 Stk.
139,000 GBp139,000 GBp139,000 GBp139,000 GBp0 Stk.
139,000 GBp139,000 GBp139,000 GBp139,000 GBp0 Stk.
139,000 GBp139,250 GBp139,000 GBp139,250 GBp0 Stk.
139,250 GBp139,750 GBp139,250 GBp139,750 GBp0 Stk.
139,500 GBp139,750 GBp139,500 GBp139,750 GBp0 Stk.
139,500 GBp139,750 GBp139,500 GBp139,750 GBp0 Stk.
139,750 GBp139,750 GBp139,250 GBp139,750 GBp12.000 Stk.
139,500 GBp139,650 GBp139,500 GBp139,650 GBp0 Stk.
139,650 GBp139,650 GBp139,500 GBp139,500 GBp8.000 Stk.
139,500 GBp140,000 GBp139,500 GBp140,000 GBp1.292 Stk.
140,000 GBp140,000 GBp140,000 GBp140,000 GBp12.000 Stk.
Werbung ausblenden