Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,160 CNY +0,210 CNY · +3,53 % heute, 08:00:04 · 254.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,120 CNY | 5,360 CNY | 4,950 CNY | 4,950 CNY | 34.467.110 Stk. | |
4,930 CNY | 5,200 CNY | 4,920 CNY | 5,180 CNY | 22.322.136 Stk. | |
5,250 CNY | 5,350 CNY | 5,150 CNY | 5,200 CNY | 18.836.144 Stk. | |
5,240 CNY | 5,250 CNY | 5,110 CNY | 5,170 CNY | 11.953.300 Stk. | |
5,150 CNY | 5,190 CNY | 5,070 CNY | 5,170 CNY | 12.989.100 Stk. | |
5,170 CNY | 5,350 CNY | 5,150 CNY | 5,230 CNY | 14.780.318 Stk. | |
5,230 CNY | 5,400 CNY | 5,220 CNY | 5,280 CNY | 22.014.526 Stk. | |
5,250 CNY | 5,340 CNY | 5,250 CNY | 5,290 CNY | 10.567.368 Stk. | |
5,280 CNY | 5,370 CNY | 5,230 CNY | 5,370 CNY | 13.176.010 Stk. | |
5,390 CNY | 5,610 CNY | 5,380 CNY | 5,600 CNY | 28.446.102 Stk. | |
5,630 CNY | 5,920 CNY | 5,560 CNY | 5,710 CNY | 38.893.369 Stk. | |
5,720 CNY | 5,810 CNY | 5,620 CNY | 5,730 CNY | 25.726.048 Stk. | |
5,710 CNY | 5,860 CNY | 5,710 CNY | 5,840 CNY | 25.652.547 Stk. | |
5,830 CNY | 6,190 CNY | 5,830 CNY | 6,140 CNY | 54.305.397 Stk. | |
6,130 CNY | 6,150 CNY | 5,910 CNY | 5,940 CNY | 34.257.637 Stk. | |
5,940 CNY | 6,430 CNY | 5,930 CNY | 6,350 CNY | 52.185.692 Stk. | |
6,350 CNY | 6,430 CNY | 6,200 CNY | 6,330 CNY | 40.422.862 Stk. | |
6,380 CNY | 6,420 CNY | 6,200 CNY | 6,310 CNY | 31.217.178 Stk. | |
6,280 CNY | 6,350 CNY | 6,120 CNY | 6,130 CNY | 30.984.807 Stk. | |
6,130 CNY | 6,230 CNY | 6,050 CNY | 6,170 CNY | 24.740.452 Stk. | |
6,150 CNY | 6,200 CNY | 5,940 CNY | 5,950 CNY | 29.527.249 Stk. | |
5,980 CNY | 6,280 CNY | 5,980 CNY | 6,160 CNY | 28.750.388 Stk. |