Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 9,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,500 GBp | 9,940 GBp | 8,500 GBp | 9,500 GBp | 15.000 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. | |
9,500 GBp | 10,750 GBp | 9,500 GBp | 9,500 GBp | 1.000 Stk. | |
9,500 GBp | 11,000 GBp | 9,125 GBp | 10,000 GBp | 54.042 Stk. | |
10,500 GBp | 10,500 GBp | 9,000 GBp | 10,000 GBp | 25.337 Stk. | |
10,000 GBp | 10,000 GBp | 9,000 GBp | 10,000 GBp | 75.356 Stk. | |
10,000 GBp | 10,000 GBp | 9,000 GBp | 9,500 GBp | 254.082 Stk. | |
9,500 GBp | 11,000 GBp | 9,500 GBp | 9,500 GBp | 25.000 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. | |
9,500 GBp | 9,500 GBp | 8,000 GBp | 9,500 GBp | 12.056 Stk. | |
9,500 GBp | 11,000 GBp | 9,500 GBp | 9,500 GBp | 398 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. | |
9,500 GBp | 11,000 GBp | 9,000 GBp | 9,500 GBp | 13.029 Stk. | |
9,500 GBp | 9,600 GBp | 9,500 GBp | 9,500 GBp | 26.783 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. |