AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu London Finance & Investment Group

WKN
850939
Ticker
LFI
ISIN
GB0002994001
• London
50,000 GBp
0,000 GBp0,00 %
Geld
45,000 GBp
(4.000 Stk.)
Brief
55,000 GBp
(4.000 Stk.)
Marktkapitalisierung
18,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
50,000 GBp
0,000 GBp · 0,00 %
25.04.2024, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu London Finance & Investment Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,000 GBp51,000 GBp51,000 GBp51,000 GBp0 Stk.
49,500 GBp51,500 GBp49,000 GBp51,500 GBp50.000 Stk.
52,500 GBp52,500 GBp50,000 GBp52,500 GBp8.000 Stk.
52,500 GBp52,500 GBp50,000 GBp51,500 GBp27.048 Stk.
51,500 GBp51,500 GBp51,500 GBp51,500 GBp0 Stk.
51,500 GBp52,950 GBp48,000 GBp51,500 GBp29.593 Stk.
51,500 GBp52,950 GBp48,000 GBp51,500 GBp100.243 Stk.
51,500 GBp52,950 GBp48,000 GBp51,500 GBp11.718 Stk.
51,500 GBp51,500 GBp48,000 GBp51,500 GBp6.430 Stk.
51,500 GBp55,000 GBp51,500 GBp51,500 GBp89 Stk.
51,500 GBp51,500 GBp51,500 GBp51,500 GBp0 Stk.
51,500 GBp52,800 GBp51,500 GBp52,500 GBp740 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp50,100 GBp52,500 GBp201 Stk.
52,500 GBp55,500 GBp52,500 GBp52,500 GBp17 Stk.
52,500 GBp52,500 GBp50,100 GBp52,500 GBp9 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp15.213 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
Werbung ausblenden