AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONG YUAN CONST.GRP A YC1

WKN
Ticker
•
ISIN
• Shanghai
2,460 CNY
+0,030 CNY+1,23 %
Geld
2,450 CNY
(34.200 Stk.)
Brief
2,460 CNY
(21.500 Stk.)
Marktkapitalisierung
481,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,98 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,460 CNY
+0,030 CNY · +1,23 %
heute, 09:00:05 · 209.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONG YUAN CONST.GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,990 CNY3,010 CNY2,920 CNY2,920 CNY14.468.700 Stk.
2,960 CNY2,970 CNY2,880 CNY2,930 CNY13.359.900 Stk.
2,940 CNY2,940 CNY2,840 CNY2,840 CNY15.962.600 Stk.
2,840 CNY2,910 CNY2,820 CNY2,880 CNY12.635.437 Stk.
2,880 CNY2,910 CNY2,850 CNY2,860 CNY11.829.207 Stk.
2,860 CNY2,920 CNY2,850 CNY2,920 CNY13.454.420 Stk.
2,930 CNY2,960 CNY2,900 CNY2,940 CNY16.496.924 Stk.
2,940 CNY2,940 CNY2,880 CNY2,900 CNY12.012.800 Stk.
2,900 CNY2,900 CNY2,800 CNY2,800 CNY15.905.058 Stk.
2,820 CNY2,840 CNY2,780 CNY2,830 CNY10.581.578 Stk.
2,810 CNY2,820 CNY2,680 CNY2,710 CNY22.147.600 Stk.
2,690 CNY2,780 CNY2,660 CNY2,740 CNY13.327.700 Stk.
2,730 CNY2,750 CNY2,640 CNY2,650 CNY15.390.836 Stk.
2,660 CNY2,680 CNY2,480 CNY2,560 CNY26.374.425 Stk.
2,560 CNY2,560 CNY2,360 CNY2,370 CNY25.529.600 Stk.
2,350 CNY2,590 CNY2,340 CNY2,570 CNY27.822.924 Stk.
2,570 CNY2,580 CNY2,480 CNY2,480 CNY21.225.800 Stk.
2,460 CNY2,520 CNY2,440 CNY2,460 CNY15.641.900 Stk.
2,420 CNY2,510 CNY2,380 CNY2,430 CNY13.665.859 Stk.
2,420 CNY2,490 CNY2,420 CNY2,460 CNY12.755.700 Stk.
Werbung ausblenden