AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu LONZA GROUP UNSP.ADR 1/10

WKN
A0YF75
Land
Schweiz 🇨🇭
ISIN
US54338V1017
Ticker
LO3A
•
57,270 USD
-0,300 USD-0,52 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
12,59
Vola 30 Tage
29,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
52,500 EUR
-0,500 EUR · -0,94 %
24.04.2024, 16:26:19 · 0 Stk.
Frankfurt
verzögert
53,500 EUR
+1,500 EUR · +2,88 %
24.04.2024, 08:04:34 · 0 Stk.
Nasdaq OTC
verzögert
57,270 USD
-0,300 USD · -0,52 %
24.04.2024, 21:46:21 · 331 Stk.
Berlin
Echtzeit
53,500 EUR
-0,500 EUR · -0,93 %
24.04.2024, 21:00:04 · 0 Stk.
Baader Bank
Echtzeit
53,750 EUR
0,000 EUR · 0,00 %
24.04.2024, 19:38:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LONZA GROUP UNSP.ADR 1/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,850 USD58,850 USD58,160 USD58,330 USD23.820 Stk.
58,310 USD59,530 USD58,310 USD58,860 USD102.407 Stk.
58,730 USD59,450 USD58,630 USD59,430 USD432.440 Stk.
60,103 USD60,120 USD59,670 USD59,910 USD462.718 Stk.
62,870 USD62,870 USD59,770 USD60,060 USD41.283 Stk.
58,940 USD58,940 USD58,370 USD58,720 USD646.455 Stk.
59,680 USD60,420 USD59,630 USD60,033 USD46.167 Stk.
60,900 USD61,170 USD59,930 USD59,990 USD45.532 Stk.
60,270 USD60,790 USD60,270 USD60,590 USD32.104 Stk.
61,460 USD61,600 USD61,180 USD61,480 USD21.874 Stk.
60,500 USD60,620 USD60,073 USD60,540 USD234.957 Stk.
58,420 USD59,060 USD58,260 USD58,680 USD100.742 Stk.
59,730 USD59,790 USD59,070 USD59,540 USD26.009 Stk.
58,690 USD58,706 USD58,170 USD58,260 USD41.461 Stk.
58,750 USD58,810 USD57,970 USD58,050 USD27.028 Stk.
57,540 USD57,890 USD57,393 USD57,640 USD36.082 Stk.
57,370 USD57,450 USD56,970 USD57,300 USD33.059 Stk.
55,730 USD56,340 USD55,560 USD55,650 USD32.374 Stk.
55,350 USD55,410 USD54,950 USD55,150 USD49.184 Stk.
55,835 USD55,950 USD55,478 USD55,690 USD28.853 Stk.
57,690 USD58,055 USD57,570 USD57,570 USD92.750 Stk.
57,570 USD57,685 USD56,930 USD57,270 USD59.385 Stk.
Werbung ausblenden