AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG LUKANG P. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
5,920 CNY
+0,010 CNY+0,17 %
Geld
5,910 CNY
(100.500 Stk.)
Brief
5,920 CNY
(111.900 Stk.)
Marktkapitalisierung
688,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,920 CNY
+0,010 CNY · +0,17 %
heute, 09:00:05 · 39.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LUKANG P. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,450 CNY6,540 CNY6,420 CNY6,430 CNY17.919.936 Stk.
6,430 CNY6,520 CNY6,400 CNY6,490 CNY15.033.458 Stk.
6,510 CNY6,540 CNY6,450 CNY6,500 CNY13.814.260 Stk.
6,520 CNY6,520 CNY6,330 CNY6,390 CNY17.856.800 Stk.
6,390 CNY6,430 CNY6,180 CNY6,190 CNY20.230.649 Stk.
6,180 CNY6,230 CNY6,070 CNY6,170 CNY17.322.711 Stk.
6,150 CNY6,250 CNY6,100 CNY6,100 CNY14.820.374 Stk.
6,130 CNY6,190 CNY6,060 CNY6,140 CNY15.759.499 Stk.
6,120 CNY6,170 CNY6,080 CNY6,170 CNY13.441.384 Stk.
6,180 CNY6,300 CNY6,170 CNY6,290 CNY16.414.339 Stk.
6,280 CNY6,280 CNY6,190 CNY6,240 CNY13.071.550 Stk.
6,230 CNY6,280 CNY6,180 CNY6,240 CNY13.509.576 Stk.
6,220 CNY6,220 CNY6,040 CNY6,040 CNY17.518.714 Stk.
6,050 CNY6,190 CNY6,020 CNY6,190 CNY15.051.461 Stk.
6,190 CNY6,190 CNY6,000 CNY6,050 CNY15.447.980 Stk.
6,000 CNY6,100 CNY6,000 CNY6,050 CNY9.209.950 Stk.
6,060 CNY6,070 CNY5,980 CNY5,990 CNY11.025.565 Stk.
5,990 CNY6,040 CNY5,820 CNY5,900 CNY16.585.410 Stk.
5,850 CNY5,900 CNY5,670 CNY5,730 CNY21.928.325 Stk.
5,790 CNY5,930 CNY5,780 CNY5,930 CNY15.685.400 Stk.
5,910 CNY5,970 CNY5,890 CNY5,910 CNY11.092.067 Stk.
5,860 CNY5,930 CNY5,820 CNY5,920 CNY9.934.422 Stk.
Werbung ausblenden