Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,645 USD -0,155 USD · -5,54 % heute, 15:42:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,770 USD | 4,110 USD | 3,750 USD | 3,880 USD | 517.199 Stk. | |
3,860 USD | 4,060 USD | 3,700 USD | 3,920 USD | 699.887 Stk. | |
3,970 USD | 4,130 USD | 3,910 USD | 4,010 USD | 487.112 Stk. | |
4,020 USD | 4,060 USD | 3,830 USD | 3,880 USD | 281.447 Stk. | |
3,850 USD | 3,950 USD | 3,500 USD | 3,550 USD | 734.520 Stk. | |
3,560 USD | 3,586 USD | 3,000 USD | 3,140 USD | 1.162.410 Stk. | |
3,150 USD | 3,430 USD | 3,100 USD | 3,365 USD | 688.391 Stk. | |
3,350 USD | 3,392 USD | 3,180 USD | 3,205 USD | 363.581 Stk. | |
3,220 USD | 3,240 USD | 2,990 USD | 3,030 USD | 697.106 Stk. | |
3,000 USD | 3,090 USD | 2,970 USD | 3,030 USD | 500.675 Stk. | |
3,010 USD | 3,110 USD | 2,970 USD | 3,030 USD | 480.165 Stk. | |
3,060 USD | 3,090 USD | 2,850 USD | 2,880 USD | 709.646 Stk. | |
2,900 USD | 2,970 USD | 2,800 USD | 2,920 USD | 411.448 Stk. | |
2,930 USD | 2,940 USD | 2,800 USD | 2,860 USD | 364.582 Stk. | |
2,860 USD | 2,940 USD | 2,840 USD | 2,870 USD | 304.238 Stk. | |
2,850 USD | 2,850 USD | 2,700 USD | 2,810 USD | 399.497 Stk. | |
2,830 USD | 2,830 USD | 2,740 USD | 2,780 USD | 242.989 Stk. | |
2,720 USD | 2,800 USD | 2,560 USD | 2,600 USD | 435.944 Stk. | |
2,550 USD | 2,564 USD | 2,360 USD | 2,420 USD | 1.015.499 Stk. | |
2,410 USD | 2,680 USD | 2,370 USD | 2,640 USD | 668.105 Stk. | |
2,660 USD | 2,840 USD | 2,655 USD | 2,760 USD | 983.997 Stk. | |
2,750 USD | 2,920 USD | 2,730 USD | 2,800 USD | 622.345 Stk. |