Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11.010,000 EUR +210,000 EUR · +1,94 % gestern, 22:15:45 · unbekannt | ||||||
Swiss Exchange verzögert | 10.790,000 CHF +150,000 CHF · +1,41 % gestern, 17:30:28 · 2 Stk. | |||||
Nasdaq OTC verzögert | 11.875,000 USD +145,000 USD · +1,24 % gestern, 14:41:15 · 3 Stk. | |||||
BX Swiss verzögert | 10.764,666 CHF +120,654 CHF · +1,13 % gestern, 18:00:02 · 1 Stk. | |||||
Baader Bank Echtzeit | 11.080,000 EUR +205,000 EUR · +1,89 % gestern, 21:55:03 · unbekannt | |||||
London Trade Rep. verzögert | 10.655,000 CHF +20,000 CHF · +0,19 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10.840,000 CHF | 10.960,000 CHF | 10.820,000 CHF | 10.820,000 CHF | 6.471 Stk. | |
10.760,000 CHF | 10.900,000 CHF | 10.760,000 CHF | 10.830,000 CHF | 1.695 Stk. | |
10.830,000 CHF | 10.950,000 CHF | 10.790,000 CHF | 10.950,000 CHF | 2.520 Stk. | |
10.950,000 CHF | 11.090,000 CHF | 10.610,000 CHF | 10.830,000 CHF | 3.303 Stk. | |
10.900,000 CHF | 11.110,000 CHF | 10.880,000 CHF | 11.050,000 CHF | 2.862 Stk. | |
11.050,000 CHF | 11.300,000 CHF | 11.040,000 CHF | 11.280,000 CHF | 4.233 Stk. | |
11.270,000 CHF | 11.340,000 CHF | 11.240,000 CHF | 11.310,000 CHF | 1.908 Stk. | |
11.260,000 CHF | 11.270,000 CHF | 11.100,000 CHF | 11.150,000 CHF | 1.925 Stk. | |
11.150,000 CHF | 11.170,000 CHF | 11.000,000 CHF | 11.000,000 CHF | 3.824 Stk. | |
10.920,000 CHF | 11.110,000 CHF | 10.920,000 CHF | 11.100,000 CHF | 2.717 Stk. | |
11.120,000 CHF | 11.230,000 CHF | 10.980,000 CHF | 11.050,000 CHF | 2.577 Stk. | |
11.030,000 CHF | 11.080,000 CHF | 10.960,000 CHF | 11.000,000 CHF | 2.925 Stk. | |
10.980,000 CHF | 11.050,000 CHF | 10.880,000 CHF | 10.960,000 CHF | 3.007 Stk. | |
11.030,000 CHF | 11.030,000 CHF | 10.730,000 CHF | 10.780,000 CHF | 2.097 Stk. | |
10.740,000 CHF | 10.830,000 CHF | 10.700,000 CHF | 10.800,000 CHF | 2.587 Stk. | |
10.890,000 CHF | 10.920,000 CHF | 10.660,000 CHF | 10.810,000 CHF | 2.521 Stk. | |
10.830,000 CHF | 10.900,000 CHF | 10.690,000 CHF | 10.890,000 CHF | 1.424 Stk. | |
10.870,000 CHF | 10.930,000 CHF | 10.830,000 CHF | 10.890,000 CHF | 1.533 Stk. | |
10.820,000 CHF | 10.890,000 CHF | 10.580,000 CHF | 10.600,000 CHF | 2.294 Stk. | |
10.590,000 CHF | 10.670,000 CHF | 10.490,000 CHF | 10.640,000 CHF | 2.230 Stk. | |
10.620,000 CHF | 10.790,000 CHF | 10.610,000 CHF | 10.790,000 CHF | 2.988 Stk. |