AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu M+F BANCORP INC. DL 5

WKN
A2AN5B
ISIN
US5525071057
• Nasdaq OTC
13,800 USD
+0,800 USD+6,15 %
Marktkapitalisierung
25,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
13,800 USD
+0,800 USD · +6,15 %
heute, 20:32:27 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu M+F BANCORP INC. DL 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,400 USD12,400 USD12,240 USD12,240 USD300 Stk.
12,240 USD12,300 USD12,180 USD12,300 USD2.440 Stk.
12,500 USD12,500 USD12,300 USD12,300 USD383 Stk.
12,300 USD12,300 USD12,300 USD12,300 USD1.114 Stk.
12,360 USD12,480 USD12,360 USD12,480 USD2.748 Stk.
12,500 USD12,500 USD12,500 USD12,500 USD1.390 Stk.
12,220 USD12,220 USD12,220 USD12,220 USD127 Stk.
12,500 USD12,510 USD12,500 USD12,510 USD1.650 Stk.
12,570 USD12,750 USD12,570 USD12,750 USD4.800 Stk.
12,570 USD12,640 USD12,570 USD12,640 USD1.450 Stk.
12,580 USD12,580 USD12,580 USD12,580 USD220 Stk.
12,570 USD12,675 USD12,570 USD12,675 USD400 Stk.
12,570 USD12,570 USD12,570 USD12,570 USD600 Stk.
12,525 USD12,525 USD12,450 USD12,460 USD700 Stk.
12,450 USD12,450 USD12,250 USD12,250 USD1.054 Stk.
12,400 USD12,750 USD12,400 USD12,750 USD10.626 Stk.
12,550 USD12,550 USD12,550 USD12,550 USD1.802 Stk.
12,750 USD12,810 USD12,750 USD12,810 USD4.650 Stk.
13,000 USD13,000 USD13,000 USD13,000 USD6.017 Stk.
13,000 USD13,000 USD13,000 USD13,000 USD2.000 Stk.
13,250 USD13,800 USD13,250 USD13,800 USD1.250 Stk.
Werbung ausblenden