AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu M.P. EVANS GROUP

WKN
Ticker
•
ISIN
•
842,214 GBp
-5,786 GBp-0,68 %
Geld
836,000 GBp
(491 Stk.)
Brief
848,000 GBp
(619 Stk.)
Marktkapitalisierung
525,20 Mio. EUR
Dividendenrendite
5,70 %
KGV
9,47
Gewinn pro Aktie
–
Vola 30 Tage
35,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
9,400 EUR
0,000 EUR · 0,00 %
heute, 14:25:10 · 0 Stk.
Frankfurt
verzögert
9,500 EUR
+0,200 EUR · +2,15 %
heute, 08:06:36 · 0 Stk.
London
verzögert
842,214 GBp
-5,786 GBp · -0,68 %
heute, 14:40:51 · 126 Stk.
Düsseldorf
Echtzeit
9,750 EUR
+0,300 EUR · +3,17 %
heute, 12:31:50 · 0 Stk.
Quotrix
Echtzeit
9,950 EUR
+0,200 EUR · +2,05 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu M.P. EVANS GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
758,000 GBp768,000 GBp734,480 GBp768,000 GBp113.656 Stk.
766,000 GBp766,000 GBp745,000 GBp748,000 GBp58.992 Stk.
752,000 GBp760,000 GBp746,505 GBp748,000 GBp52.334 Stk.
752,000 GBp800,000 GBp750,000 GBp786,000 GBp95.233 Stk.
786,000 GBp796,000 GBp782,000 GBp788,000 GBp70.601 Stk.
788,000 GBp790,000 GBp776,000 GBp788,000 GBp47.297 Stk.
788,000 GBp804,000 GBp782,000 GBp800,000 GBp49.430 Stk.
776,000 GBp826,000 GBp776,000 GBp810,000 GBp30.029 Stk.
808,000 GBp828,000 GBp808,000 GBp816,000 GBp37.768 Stk.
798,000 GBp822,000 GBp796,000 GBp806,000 GBp104.876 Stk.
804,000 GBp830,000 GBp802,000 GBp826,000 GBp28.379 Stk.
828,000 GBp828,000 GBp796,680 GBp824,000 GBp26.191 Stk.
810,000 GBp848,000 GBp796,680 GBp844,000 GBp29.562 Stk.
840,000 GBp884,000 GBp831,500 GBp874,000 GBp47.577 Stk.
856,000 GBp880,000 GBp846,000 GBp868,000 GBp48.589 Stk.
876,000 GBp876,000 GBp840,000 GBp862,000 GBp46.674 Stk.
868,000 GBp881,700 GBp826,000 GBp826,000 GBp52.915 Stk.
870,000 GBp870,000 GBp842,160 GBp870,000 GBp5.965 Stk.
850,000 GBp858,000 GBp826,000 GBp830,000 GBp24.630 Stk.
824,000 GBp840,000 GBp822,000 GBp838,000 GBp11.364 Stk.
824,000 GBp850,000 GBp822,000 GBp848,000 GBp20.138 Stk.
Werbung ausblenden