Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,130 EUR -0,170 EUR · -1,11 % 18.04.2024, 21:57:24 · 0 Stk. | ||||||
14,910 EUR +0,010 EUR · +0,07 % 18.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,930 EUR -0,600 EUR · -3,86 % 18.04.2024, 08:01:13 · 0 Stk. | |||||
Nasdaq verzögert | 16,070 USD -0,030 USD · -0,19 % 18.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 14,930 EUR -0,600 EUR · -3,86 % 18.04.2024, 08:04:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,930 EUR -0,100 EUR · -0,67 % 18.04.2024, 19:31:09 · 0 Stk. | |||||
gettex Echtzeit | 15,170 EUR -0,040 EUR · -0,26 % 18.04.2024, 21:43:40 · 0 Stk. | |||||
Quotrix Echtzeit | 15,110 EUR -0,610 EUR · -3,88 % 18.04.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,140 EUR +0,045 EUR · +0,30 % 18.04.2024, 21:58:28 · unbekannt | |||||
LS Exchange Echtzeit | 14,910 EUR +0,010 EUR · +0,07 % 18.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 15,110 EUR +0,010 EUR · +0,07 % 18.04.2024, 22:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,800 USD | 16,380 USD | 15,270 USD | 15,600 USD | 1.551.754 Stk. | |
15,420 USD | 15,770 USD | 14,920 USD | 15,580 USD | 1.598.717 Stk. | |
15,530 USD | 15,780 USD | 14,890 USD | 15,390 USD | 977.021 Stk. | |
15,640 USD | 16,180 USD | 15,370 USD | 15,390 USD | 860.224 Stk. | |
15,510 USD | 15,520 USD | 14,470 USD | 14,480 USD | 852.756 Stk. | |
14,460 USD | 14,560 USD | 14,080 USD | 14,410 USD | 813.835 Stk. | |
14,590 USD | 14,720 USD | 14,190 USD | 14,220 USD | 802.337 Stk. | |
14,330 USD | 14,990 USD | 14,260 USD | 14,960 USD | 1.023.777 Stk. | |
14,740 USD | 15,253 USD | 14,270 USD | 14,720 USD | 809.041 Stk. | |
14,700 USD | 14,700 USD | 13,730 USD | 14,020 USD | 1.128.177 Stk. | |
13,650 USD | 13,980 USD | 13,150 USD | 13,310 USD | 1.116.754 Stk. | |
13,190 USD | 13,710 USD | 12,820 USD | 13,670 USD | 1.751.071 Stk. | |
15,070 USD | 18,900 USD | 15,070 USD | 17,770 USD | 6.817.570 Stk. | |
17,660 USD | 19,030 USD | 17,450 USD | 18,240 USD | 2.502.973 Stk. | |
18,420 USD | 18,710 USD | 18,010 USD | 18,350 USD | 2.035.879 Stk. | |
19,500 USD | 19,541 USD | 17,940 USD | 18,100 USD | 1.588.610 Stk. | |
17,730 USD | 18,410 USD | 17,436 USD | 18,250 USD | 1.240.033 Stk. | |
18,430 USD | 19,080 USD | 17,960 USD | 18,510 USD | 1.160.279 Stk. | |
18,380 USD | 18,540 USD | 17,120 USD | 17,540 USD | 875.221 Stk. | |
17,480 USD | 17,720 USD | 16,670 USD | 16,940 USD | 820.491 Stk. | |
16,860 USD | 17,240 USD | 16,620 USD | 16,680 USD | 628.456 Stk. | |
16,740 USD | 16,830 USD | 16,000 USD | 16,100 USD | 953.015 Stk. | |
15,990 USD | 16,380 USD | 15,820 USD | 16,070 USD | 585.939 Stk. |