Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,200 EUR +0,100 EUR · +0,90 % gestern, 08:05:21 · 0 Stk. | ||||||
Frankfurt verzögert | 11,200 EUR -0,100 EUR · -0,89 % gestern, 21:49:58 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,565 USD +0,445 USD · +3,67 % gestern, 20:42:15 · 358 Stk. | |||||
Düsseldorf Echtzeit | 11,100 EUR +0,100 EUR · +0,91 % gestern, 08:10:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,000 USD | 12,000 USD | 12,000 USD | 12,000 USD | 118 Stk. | |
12,370 USD | 12,370 USD | 12,370 USD | 12,370 USD | 419 Stk. | |
12,660 USD | 12,660 USD | 12,195 USD | 12,195 USD | 392 Stk. | |
12,660 USD | 12,660 USD | 12,660 USD | 12,660 USD | 379 Stk. | |
12,307 USD | 12,307 USD | 12,307 USD | 12,307 USD | 259 Stk. | |
12,160 USD | 12,160 USD | 12,160 USD | 12,160 USD | 511 Stk. | |
12,000 USD | 12,960 USD | 10,980 USD | 12,960 USD | 2.881 Stk. | |
11,900 USD | 12,050 USD | 11,900 USD | 12,050 USD | 2.890 Stk. | |
12,220 USD | 12,220 USD | 12,205 USD | 12,205 USD | 833 Stk. | |
12,460 USD | 12,929 USD | 12,460 USD | 12,520 USD | 867 Stk. | |
12,550 USD | 12,550 USD | 12,484 USD | 12,535 USD | 2.646 Stk. | |
12,900 USD | 12,900 USD | 12,710 USD | 12,710 USD | 1.364 Stk. | |
12,800 USD | 12,850 USD | 12,543 USD | 12,543 USD | 22.608 Stk. | |
12,680 USD | 12,680 USD | 12,680 USD | 12,680 USD | 136 Stk. | |
12,385 USD | 12,385 USD | 12,385 USD | 12,385 USD | 715 Stk. | |
11,780 USD | 12,165 USD | 11,780 USD | 12,165 USD | 880 Stk. | |
12,030 USD | 12,130 USD | 12,030 USD | 12,130 USD | 622 Stk. | |
12,444 USD | 12,444 USD | 12,120 USD | 12,120 USD | 2.212 Stk. | |
12,650 USD | 12,650 USD | 12,545 USD | 12,565 USD | 1.297 Stk. |