Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR 0,000 EUR · 0,00 % gestern, 10:34:38 · 0 Stk. | ||||||
21,200 EUR 0,000 EUR · 0,00 % gestern, 21:59:43 · unbekannt | ||||||
Frankfurt verzögert | 21,400 EUR +0,800 EUR · +3,88 % gestern, 09:19:52 · 1.040 Stk. | |||||
London verzögert | 23,300 USD +0,500 USD · +2,19 % gestern, 17:35:20 · unbekannt | |||||
gettex Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % gestern, 21:44:03 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,380 USD -1,460 USD · -6,12 % 25.03.2024, 15:04:30 · 200 Stk. | |||||
LS Exchange Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % gestern, 21:59:43 · unbekannt | |||||
Berlin Echtzeit | 20,400 EUR -0,200 EUR · -0,97 % gestern, 08:08:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,500 EUR +0,400 EUR · +1,90 % gestern, 21:59:43 · unbekannt | |||||
BX Swiss verzögert | · heute, 11:22:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,500 USD | 23,600 USD | 23,400 USD | 23,400 USD | 68.031 Stk. | |
23,800 USD | 24,000 USD | 23,700 USD | 23,800 USD | 13.454 Stk. | |
23,500 USD | 23,500 USD | 23,300 USD | 23,500 USD | 21.151 Stk. | |
23,700 USD | 23,700 USD | 23,500 USD | 23,700 USD | 79.089 Stk. | |
23,700 USD | 24,100 USD | 23,700 USD | 24,000 USD | 44.636 Stk. | |
23,100 USD | 23,300 USD | 23,000 USD | 23,300 USD | 89.898 Stk. | |
23,400 USD | 23,600 USD | 23,300 USD | 23,400 USD | 167.196 Stk. | |
23,300 USD | 23,400 USD | 23,200 USD | 23,300 USD | 114.857 Stk. | |
23,100 USD | 23,300 USD | 23,100 USD | 23,200 USD | 70.369 Stk. | |
23,000 USD | 23,000 USD | 22,600 USD | 22,700 USD | 32.333 Stk. | |
23,000 USD | 23,100 USD | 22,900 USD | 23,000 USD | 50.988 Stk. | |
22,500 USD | 22,500 USD | 21,900 USD | 21,900 USD | 147.825 Stk. | |
22,500 USD | 22,700 USD | 22,500 USD | 22,600 USD | 64.287 Stk. | |
22,500 USD | 22,700 USD | 22,500 USD | 22,500 USD | 88.731 Stk. | |
22,500 USD | 22,500 USD | 22,400 USD | 22,500 USD | 85.350 Stk. | |
22,700 USD | 22,800 USD | 22,600 USD | 22,700 USD | 80.950 Stk. | |
23,000 USD | 23,000 USD | 22,500 USD | 22,500 USD | 75.954 Stk. | |
22,500 USD | 22,600 USD | 22,500 USD | 22,500 USD | 21.921 Stk. | |
22,600 USD | 22,800 USD | 22,600 USD | 22,700 USD | 29.575 Stk. | |
22,600 USD | 22,800 USD | 22,500 USD | 22,800 USD | 12.728 Stk. | |
23,200 USD | 23,500 USD | 23,100 USD | 23,300 USD | 43.333 Stk. |