Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,000 EUR -0,800 EUR · -3,36 % heute, 08:17:50 · 0 Stk. | ||||||
23,200 EUR -0,400 EUR · -1,69 % heute, 10:46:03 · unbekannt | ||||||
Frankfurt verzögert | 23,000 EUR -1,000 EUR · -4,17 % heute, 08:20:02 · 0 Stk. | |||||
London verzögert | 25,000 USD +0,100 USD · +0,40 % heute, 10:36:43 · 4 Stk. | |||||
Nasdaq OTC verzögert | 24,185 USD -0,145 USD · -0,60 % 18.04.2024, 17:08:17 · 121 Stk. | |||||
LS Exchange Echtzeit | 23,200 EUR -0,400 EUR · -1,69 % heute, 10:46:03 · unbekannt | |||||
gettex Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % heute, 10:44:23 · 0 Stk. | |||||
Berlin Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % heute, 08:08:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR +0,200 EUR · +0,86 % heute, 10:46:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 USD | 22,600 USD | 22,500 USD | 22,500 USD | 21.921 Stk. | |
22,600 USD | 22,800 USD | 22,600 USD | 22,700 USD | 29.575 Stk. | |
22,600 USD | 22,800 USD | 22,500 USD | 22,800 USD | 12.728 Stk. | |
23,200 USD | 23,500 USD | 23,100 USD | 23,300 USD | 43.333 Stk. | |
23,300 USD | 24,000 USD | 23,300 USD | 23,800 USD | 43.109 Stk. | |
23,900 USD | 24,100 USD | 23,900 USD | 24,000 USD | 10.345 Stk. | |
23,900 USD | 24,400 USD | 23,800 USD | 24,200 USD | 19.083 Stk. | |
24,300 USD | 24,400 USD | 24,200 USD | 24,400 USD | 10.619 Stk. | |
24,900 USD | 25,200 USD | 24,900 USD | 25,200 USD | 6.353 Stk. | |
25,200 USD | 25,300 USD | 25,100 USD | 25,200 USD | 9.576 Stk. | |
25,100 USD | 25,100 USD | 24,700 USD | 24,900 USD | 71.553 Stk. | |
24,900 USD | 24,900 USD | 24,700 USD | 24,900 USD | 16.390 Stk. | |
24,900 USD | 25,000 USD | 24,800 USD | 24,900 USD | 30.414 Stk. | |
24,900 USD | 25,200 USD | 24,800 USD | 24,800 USD | 24.211 Stk. | |
24,600 USD | 24,600 USD | 24,500 USD | 24,600 USD | 30.264 Stk. | |
24,600 USD | 24,700 USD | 24,500 USD | 24,600 USD | 55.944 Stk. | |
24,900 USD | 24,900 USD | 24,300 USD | 24,500 USD | 9.554 Stk. | |
24,800 USD | 25,200 USD | 24,600 USD | 24,800 USD | 303.011 Stk. | |
25,100 USD | 25,200 USD | 25,000 USD | 25,100 USD | 5.695 Stk. | |
25,100 USD | 25,100 USD | 24,900 USD | 24,900 USD | 10.429 Stk. |