Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 245,000 GBp +3,000 GBp · +1,24 % heute, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
246,000 GBp | 253,000 GBp | 246,000 GBp | 249,000 GBp | 66.449 Stk. | |
251,000 GBp | 252,900 GBp | 247,000 GBp | 248,000 GBp | 32.866 Stk. | |
252,000 GBp | 252,400 GBp | 247,813 GBp | 249,500 GBp | 28.057 Stk. | |
253,000 GBp | 253,000 GBp | 249,000 GBp | 249,500 GBp | 23.241 Stk. | |
244,000 GBp | 254,000 GBp | 244,000 GBp | 250,000 GBp | 64.235 Stk. | |
249,200 GBp | 251,680 GBp | 247,688 GBp | 250,000 GBp | 30.184 Stk. | |
254,000 GBp | 254,000 GBp | 249,000 GBp | 250,000 GBp | 48.282 Stk. | |
246,000 GBp | 251,120 GBp | 244,000 GBp | 248,000 GBp | 33.260 Stk. | |
245,520 GBp | 251,040 GBp | 245,520 GBp | 248,000 GBp | 26.971 Stk. | |
244,000 GBp | 246,000 GBp | 242,000 GBp | 244,000 GBp | 83.621 Stk. | |
246,000 GBp | 248,000 GBp | 242,000 GBp | 245,000 GBp | 19.423 Stk. | |
247,160 GBp | 248,000 GBp | 242,000 GBp | 246,000 GBp | 73.738 Stk. | |
248,000 GBp | 248,000 GBp | 245,000 GBp | 248,000 GBp | 22.143 Stk. | |
245,510 GBp | 249,000 GBp | 243,292 GBp | 249,000 GBp | 15.052 Stk. | |
250,000 GBp | 250,000 GBp | 244,060 GBp | 247,000 GBp | 57.664 Stk. | |
244,066 GBp | 247,000 GBp | 244,063 GBp | 247,000 GBp | 19.444 Stk. | |
244,000 GBp | 246,000 GBp | 240,000 GBp | 246,000 GBp | 11.558 Stk. | |
242,942 GBp | 245,510 GBp | 242,000 GBp | 245,000 GBp | 39.300 Stk. | |
246,000 GBp | 246,000 GBp | 242,040 GBp | 246,000 GBp | 12.693 Stk. | |
243,976 GBp | 245,000 GBp | 243,976 GBp | 244,000 GBp | 17.130 Stk. | |
244,000 GBp | 246,000 GBp | 242,000 GBp | 242,000 GBp | 12.038 Stk. | |
242,000 GBp | 246,734 GBp | 242,000 GBp | 245,000 GBp | 32.006 Stk. |