AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MALA FINA

ISIN
US5610461031
• Nasdaq OTC
22,540 USD
+0,030 USD+0,13 %
Marktkapitalisierung
197,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
22,540 USD
+0,030 USD · +0,13 %
gestern, 20:42:53 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MALA FINA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,850 USD22,850 USD22,600 USD22,600 USD300 Stk.
22,650 USD22,850 USD22,600 USD22,850 USD6.442 Stk.
22,600 USD22,600 USD22,600 USD22,600 USD2.000 Stk.
22,600 USD22,600 USD22,600 USD22,600 USD372 Stk.
22,610 USD22,610 USD22,600 USD22,600 USD329 Stk.
22,600 USD22,800 USD22,400 USD22,800 USD1.889 Stk.
22,800 USD22,800 USD22,600 USD22,700 USD1.311 Stk.
22,612 USD22,612 USD22,510 USD22,510 USD506 Stk.
22,800 USD22,800 USD22,500 USD22,500 USD820 Stk.
22,500 USD22,500 USD22,500 USD22,500 USD2.264 Stk.
22,500 USD22,800 USD22,500 USD22,500 USD2.560 Stk.
22,550 USD22,550 USD22,500 USD22,500 USD5.097 Stk.
22,550 USD22,700 USD22,550 USD22,550 USD1.200 Stk.
22,750 USD22,750 USD22,750 USD22,750 USD100 Stk.
22,650 USD22,650 USD22,510 USD22,510 USD5.296 Stk.
22,750 USD22,750 USD22,540 USD22,540 USD200 Stk.
Werbung ausblenden