Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,475 USD +0,405 USD · +7,99 % heute, 21:22:06 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,860 USD | 5,010 USD | 4,820 USD | 4,930 USD | 191.532 Stk. | |
4,940 USD | 5,050 USD | 4,879 USD | 5,050 USD | 212.371 Stk. | |
5,070 USD | 5,070 USD | 4,930 USD | 4,940 USD | 404.555 Stk. | |
4,900 USD | 5,030 USD | 4,855 USD | 5,000 USD | 212.346 Stk. | |
5,050 USD | 5,200 USD | 4,930 USD | 4,990 USD | 313.858 Stk. | |
5,010 USD | 5,067 USD | 4,910 USD | 4,930 USD | 220.194 Stk. | |
4,900 USD | 4,950 USD | 4,730 USD | 4,830 USD | 278.899 Stk. | |
4,860 USD | 4,930 USD | 4,670 USD | 4,720 USD | 193.531 Stk. | |
4,720 USD | 4,820 USD | 4,700 USD | 4,740 USD | 144.860 Stk. | |
4,710 USD | 4,810 USD | 4,670 USD | 4,740 USD | 167.070 Stk. | |
4,760 USD | 4,830 USD | 4,609 USD | 4,640 USD | 127.659 Stk. | |
4,590 USD | 4,620 USD | 4,380 USD | 4,570 USD | 178.749 Stk. | |
4,590 USD | 4,710 USD | 4,545 USD | 4,700 USD | 229.583 Stk. | |
4,730 USD | 4,830 USD | 4,620 USD | 4,760 USD | 160.581 Stk. | |
4,820 USD | 4,870 USD | 4,680 USD | 4,680 USD | 183.400 Stk. | |
4,670 USD | 4,730 USD | 4,605 USD | 4,690 USD | 142.301 Stk. | |
4,770 USD | 4,790 USD | 4,510 USD | 4,780 USD | 157.201 Stk. | |
4,740 USD | 4,980 USD | 4,740 USD | 4,850 USD | 151.816 Stk. | |
4,830 USD | 5,110 USD | 4,830 USD | 5,110 USD | 377.343 Stk. | |
5,090 USD | 5,150 USD | 5,040 USD | 5,100 USD | 255.361 Stk. | |
4,820 USD | 5,220 USD | 4,750 USD | 5,150 USD | 317.638 Stk. | |
5,150 USD | 5,230 USD | 5,060 USD | 5,070 USD | 225.514 Stk. |