AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu M. CURRIE GLOBAL

WKN
338228
Land
Großbritannien 🇬🇧
ISIN
GB0005372411
Ticker
MNP
• London
365,000 GBp
-6,000 GBp-1,62 %
Geld
363,000 GBp
(4.087 Stk.)
Brief
365,000 GBp
(10.709 Stk.)
Marktkapitalisierung
293,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,63 %
theScreener Rating
–
Morgen: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
365,000 GBp
-6,000 GBp · -1,62 %
25.04.2024, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu M. CURRIE GLOBAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
394,000 GBp398,200 GBp392,000 GBp396,000 GBp72.580 Stk.
396,000 GBp398,647 GBp393,739 GBp395,000 GBp78.533 Stk.
393,000 GBp396,000 GBp391,700 GBp392,000 GBp96.565 Stk.
393,000 GBp396,000 GBp390,000 GBp394,000 GBp168.422 Stk.
392,000 GBp395,500 GBp386,071 GBp388,000 GBp108.783 Stk.
386,000 GBp388,000 GBp382,000 GBp388,000 GBp91.435 Stk.
386,000 GBp389,500 GBp383,050 GBp385,000 GBp69.040 Stk.
382,000 GBp383,000 GBp377,000 GBp382,000 GBp92.393 Stk.
386,000 GBp388,000 GBp378,000 GBp383,000 GBp123.288 Stk.
381,000 GBp381,355 GBp378,000 GBp379,000 GBp86.999 Stk.
381,000 GBp383,000 GBp377,000 GBp383,000 GBp83.185 Stk.
383,000 GBp383,000 GBp379,000 GBp382,000 GBp80.900 Stk.
382,000 GBp388,218 GBp379,000 GBp379,000 GBp42.452 Stk.
380,000 GBp382,059 GBp376,700 GBp380,000 GBp81.380 Stk.
376,000 GBp376,000 GBp372,050 GBp374,000 GBp60.602 Stk.
375,000 GBp375,430 GBp371,000 GBp372,000 GBp72.620 Stk.
369,000 GBp372,200 GBp368,000 GBp369,000 GBp40.611 Stk.
365,000 GBp367,920 GBp363,000 GBp365,000 GBp60.491 Stk.
365,000 GBp369,250 GBp364,736 GBp369,000 GBp71.037 Stk.
364,000 GBp370,220 GBp364,000 GBp369,000 GBp188.291 Stk.
372,000 GBp373,215 GBp369,000 GBp371,000 GBp204.656 Stk.
366,000 GBp368,669 GBp363,000 GBp365,000 GBp45.735 Stk.
Werbung ausblenden