Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,160 EUR -0,440 EUR · -1,79 % gestern, 21:57:30 · 0 Stk. | ||||||
23,680 EUR -0,100 EUR · -0,42 % heute, 08:03:46 · unbekannt | ||||||
Frankfurt verzögert | 23,840 EUR -0,420 EUR · -1,73 % gestern, 08:28:53 · 0 Stk. | |||||
Nasdaq verzögert | 25,720 USD -0,100 USD · -0,39 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 24,060 EUR -0,580 EUR · -2,35 % gestern, 19:31:05 · 0 Stk. | |||||
gettex Echtzeit | 23,600 EUR -0,520 EUR · -2,16 % heute, 08:00:25 · 0 Stk. | |||||
München Echtzeit | 24,620 EUR -0,420 EUR · -1,68 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 24,020 EUR -0,240 EUR · -0,99 % heute, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,000 EUR -0,170 EUR · -0,70 % heute, 08:00:17 · unbekannt | |||||
LS Exchange Echtzeit | 23,680 EUR -0,100 EUR · -0,42 % heute, 08:03:46 · unbekannt | |||||
Tradegate Echtzeit | 24,160 EUR -0,020 EUR · -0,08 % gestern, 22:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,260 USD | 29,020 USD | 28,260 USD | 28,810 USD | 118.911 Stk. | |
28,650 USD | 29,393 USD | 28,440 USD | 29,150 USD | 102.529 Stk. | |
29,210 USD | 29,945 USD | 29,103 USD | 29,770 USD | 159.415 Stk. | |
29,800 USD | 29,800 USD | 29,140 USD | 29,250 USD | 77.850 Stk. | |
29,200 USD | 29,640 USD | 29,170 USD | 29,280 USD | 62.490 Stk. | |
29,400 USD | 29,530 USD | 28,840 USD | 29,140 USD | 148.946 Stk. | |
29,410 USD | 31,150 USD | 29,290 USD | 30,610 USD | 281.363 Stk. | |
30,480 USD | 31,340 USD | 30,280 USD | 31,080 USD | 310.959 Stk. | |
31,240 USD | 31,520 USD | 29,385 USD | 29,890 USD | 189.080 Stk. | |
29,670 USD | 29,670 USD | 28,870 USD | 29,010 USD | 185.372 Stk. | |
28,760 USD | 28,920 USD | 28,200 USD | 28,550 USD | 175.344 Stk. | |
28,690 USD | 29,050 USD | 28,010 USD | 28,220 USD | 195.622 Stk. | |
28,070 USD | 28,230 USD | 27,400 USD | 27,820 USD | 282.081 Stk. | |
28,070 USD | 28,695 USD | 27,780 USD | 28,040 USD | 101.252 Stk. | |
28,140 USD | 28,785 USD | 28,100 USD | 28,560 USD | 86.174 Stk. | |
27,610 USD | 27,770 USD | 27,150 USD | 27,520 USD | 149.525 Stk. | |
27,570 USD | 27,800 USD | 27,130 USD | 27,430 USD | 95.953 Stk. | |
27,210 USD | 27,400 USD | 26,590 USD | 26,660 USD | 90.125 Stk. | |
26,740 USD | 26,780 USD | 26,310 USD | 26,630 USD | 130.305 Stk. | |
26,360 USD | 26,575 USD | 25,980 USD | 26,160 USD | 96.259 Stk. | |
26,490 USD | 26,660 USD | 25,780 USD | 25,820 USD | 95.337 Stk. | |
25,820 USD | 26,010 USD | 25,500 USD | 25,720 USD | 137.732 Stk. |