Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,000 EUR 0,000 EUR · 0,00 % heute, 08:06:01 · 0 Stk. | ||||||
Frankfurt verzögert | 9,000 EUR +0,050 EUR · +0,56 % heute, 09:15:03 · 0 Stk. | |||||
Berlin Echtzeit | 9,100 EUR -0,050 EUR · -0,55 % heute, 08:08:11 · 0 Stk. | |||||
London verzögert | 792,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
794,000 GBp | 794,000 GBp | 790,000 GBp | 790,000 GBp | 459.640 Stk. | |
794,000 GBp | 796,000 GBp | 790,000 GBp | 790,000 GBp | 617.541 Stk. | |
794,000 GBp | 796,000 GBp | 790,000 GBp | 792,000 GBp | 248.108 Stk. | |
794,000 GBp | 795,040 GBp | 790,000 GBp | 792,000 GBp | 529.516 Stk. | |
794,000 GBp | 795,000 GBp | 790,250 GBp | 792,000 GBp | 657.254 Stk. | |
793,000 GBp | 796,000 GBp | 790,000 GBp | 796,000 GBp | 235.727 Stk. | |
793,000 GBp | 796,000 GBp | 790,600 GBp | 796,000 GBp | 14.295 Stk. | |
793,000 GBp | 795,000 GBp | 791,608 GBp | 793,000 GBp | 10.458 Stk. | |
793,000 GBp | 795,000 GBp | 790,000 GBp | 794,000 GBp | 38.789 Stk. | |
793,000 GBp | 796,000 GBp | 790,000 GBp | 793,000 GBp | 19.978 Stk. | |
793,000 GBp | 796,000 GBp | 790,000 GBp | 793,000 GBp | 70.573 Stk. | |
793,000 GBp | 796,000 GBp | 790,000 GBp | 794,000 GBp | 48.313 Stk. | |
793,000 GBp | 796,000 GBp | 790,000 GBp | 795,000 GBp | 460.351 Stk. | |
797,000 GBp | 797,000 GBp | 794,000 GBp | 795,000 GBp | 256.527 Stk. | |
795,000 GBp | 795,750 GBp | 792,000 GBp | 792,000 GBp | 120.479 Stk. | |
793,000 GBp | 794,000 GBp | 790,000 GBp | 792,000 GBp | 231.266 Stk. | |
793,000 GBp | 794,000 GBp | 790,000 GBp | 792,000 GBp | 675.645 Stk. | |
793,000 GBp | 794,000 GBp | 790,300 GBp | 792,000 GBp | 227.354 Stk. | |
793,000 GBp | 793,000 GBp | 788,000 GBp | 788,000 GBp | 233.326 Stk. | |
792,000 GBp | 793,500 GBp | 790,030 GBp | 792,000 GBp | 26.579 Stk. | |
792,000 GBp | 793,750 GBp | 790,000 GBp | 792,000 GBp | 100.887 Stk. |