AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MATTIOLI WOODS PLC LS-,01

WKN
A0HMLP
Land
Großbritannien 🇬🇧
ISIN
GB00B0MT3Y97
Ticker
MTW
• M5L
•
790,600 GBp
-1,400 GBp-0,18 %
Geld
790,000 GBp
(4.500 Stk.)
Brief
794,000 GBp
(3.000 Stk.)
Marktkapitalisierung
478,65 Mio. EUR
Dividendenrendite
3,79 %
KGV
22,77
Gewinn pro Aktie
–
Vola 30 Tage
4,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
9,000 EUR
0,000 EUR · 0,00 %
heute, 08:06:01 · 0 Stk.
Frankfurt
verzögert
9,000 EUR
+0,050 EUR · +0,56 %
heute, 09:59:02 · 0 Stk.
London
verzögert
790,600 GBp
-1,400 GBp · -0,18 %
heute, 11:02:39 · 1.212 Stk.
Berlin
Echtzeit
9,100 EUR
-0,050 EUR · -0,55 %
heute, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MATTIOLI WOODS PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
794,000 GBp794,000 GBp790,000 GBp790,000 GBp459.640 Stk.
794,000 GBp796,000 GBp790,000 GBp790,000 GBp617.541 Stk.
794,000 GBp796,000 GBp790,000 GBp792,000 GBp248.108 Stk.
794,000 GBp795,040 GBp790,000 GBp792,000 GBp529.516 Stk.
794,000 GBp795,000 GBp790,250 GBp792,000 GBp657.254 Stk.
793,000 GBp796,000 GBp790,000 GBp796,000 GBp235.727 Stk.
793,000 GBp796,000 GBp790,600 GBp796,000 GBp14.295 Stk.
793,000 GBp795,000 GBp791,608 GBp793,000 GBp10.458 Stk.
793,000 GBp795,000 GBp790,000 GBp794,000 GBp38.789 Stk.
793,000 GBp796,000 GBp790,000 GBp793,000 GBp19.978 Stk.
793,000 GBp796,000 GBp790,000 GBp793,000 GBp70.573 Stk.
793,000 GBp796,000 GBp790,000 GBp794,000 GBp48.313 Stk.
793,000 GBp796,000 GBp790,000 GBp795,000 GBp460.351 Stk.
797,000 GBp797,000 GBp794,000 GBp795,000 GBp256.527 Stk.
795,000 GBp795,750 GBp792,000 GBp792,000 GBp120.479 Stk.
793,000 GBp794,000 GBp790,000 GBp792,000 GBp231.266 Stk.
793,000 GBp794,000 GBp790,000 GBp792,000 GBp675.645 Stk.
793,000 GBp794,000 GBp790,300 GBp792,000 GBp227.354 Stk.
793,000 GBp793,000 GBp788,000 GBp788,000 GBp233.326 Stk.
792,000 GBp793,500 GBp790,030 GBp792,000 GBp26.579 Stk.
792,000 GBp793,750 GBp790,000 GBp792,000 GBp100.887 Stk.
Werbung ausblenden