Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
103,000 EUR -1,000 EUR · -0,96 % gestern, 21:57:30 · 0 Stk. | ||||||
103,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 103,000 EUR -1,000 EUR · -0,96 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 110,670 USD -0,860 USD · -0,77 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 102,000 EUR -1,000 EUR · -0,97 % gestern, 19:31:19 · 0 Stk. | |||||
Quotrix Echtzeit | 105,000 EUR -1,000 EUR · -0,94 % gestern, 07:57:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 103,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 104,000 EUR -1,000 EUR · -0,95 % gestern, 22:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
119,220 USD | 121,170 USD | 119,220 USD | 120,770 USD | 321.422 Stk. | |
120,200 USD | 122,000 USD | 120,060 USD | 121,720 USD | 237.262 Stk. | |
121,740 USD | 123,150 USD | 121,150 USD | 122,660 USD | 234.192 Stk. | |
122,660 USD | 122,990 USD | 121,315 USD | 121,480 USD | 198.103 Stk. | |
121,860 USD | 122,090 USD | 121,425 USD | 121,700 USD | 175.800 Stk. | |
121,940 USD | 122,790 USD | 121,700 USD | 122,240 USD | 146.942 Stk. | |
122,800 USD | 122,880 USD | 122,140 USD | 122,390 USD | 465.696 Stk. | |
122,400 USD | 123,410 USD | 122,370 USD | 123,370 USD | 325.199 Stk. | |
122,740 USD | 122,870 USD | 120,130 USD | 120,770 USD | 263.784 Stk. | |
120,570 USD | 121,455 USD | 120,150 USD | 120,940 USD | 186.380 Stk. | |
120,450 USD | 122,659 USD | 120,450 USD | 121,220 USD | 462.757 Stk. | |
122,400 USD | 122,400 USD | 120,310 USD | 120,750 USD | 258.797 Stk. | |
120,930 USD | 121,630 USD | 120,270 USD | 120,408 USD | 243.844 Stk. | |
120,790 USD | 121,610 USD | 120,510 USD | 120,550 USD | 307.844 Stk. | |
120,560 USD | 120,810 USD | 119,970 USD | 120,180 USD | 218.889 Stk. | |
119,300 USD | 119,570 USD | 117,750 USD | 117,920 USD | 281.942 Stk. | |
117,890 USD | 118,815 USD | 115,570 USD | 115,680 USD | 192.941 Stk. | |
115,860 USD | 116,640 USD | 114,880 USD | 115,000 USD | 126.521 Stk. | |
115,220 USD | 115,610 USD | 112,940 USD | 113,000 USD | 66.342 Stk. | |
112,960 USD | 112,960 USD | 111,620 USD | 112,050 USD | 217.345 Stk. | |
112,840 USD | 113,230 USD | 111,470 USD | 111,530 USD | 192.986 Stk. | |
111,450 USD | 112,320 USD | 110,190 USD | 110,670 USD | 197.503 Stk. |