Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,330 USD -0,010 USD · -0,75 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,250 EUR 0,000 EUR · 0,00 % heute, 08:08:44 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,420 USD | 1,440 USD | 1,370 USD | 1,380 USD | 23.572 Stk. | |
1,430 USD | 1,430 USD | 1,360 USD | 1,360 USD | 67.515 Stk. | |
1,390 USD | 1,470 USD | 1,380 USD | 1,470 USD | 264.298 Stk. | |
1,450 USD | 1,500 USD | 1,450 USD | 1,450 USD | 62.995 Stk. | |
1,450 USD | 1,510 USD | 1,450 USD | 1,470 USD | 51.807 Stk. | |
1,460 USD | 1,490 USD | 1,420 USD | 1,490 USD | 48.962 Stk. | |
1,520 USD | 1,590 USD | 1,500 USD | 1,520 USD | 106.993 Stk. | |
1,520 USD | 1,550 USD | 1,460 USD | 1,460 USD | 62.730 Stk. | |
1,470 USD | 1,530 USD | 1,470 USD | 1,490 USD | 53.258 Stk. | |
1,490 USD | 1,528 USD | 1,490 USD | 1,490 USD | 26.869 Stk. | |
1,490 USD | 1,540 USD | 1,490 USD | 1,490 USD | 16.441 Stk. | |
1,500 USD | 1,570 USD | 1,490 USD | 1,520 USD | 19.852 Stk. | |
1,560 USD | 1,590 USD | 1,530 USD | 1,560 USD | 23.626 Stk. | |
1,600 USD | 1,640 USD | 1,540 USD | 1,570 USD | 57.720 Stk. | |
1,590 USD | 1,590 USD | 1,520 USD | 1,540 USD | 17.020 Stk. | |
1,510 USD | 1,520 USD | 1,480 USD | 1,520 USD | 24.150 Stk. | |
1,460 USD | 1,480 USD | 1,420 USD | 1,430 USD | 40.611 Stk. | |
1,420 USD | 1,505 USD | 1,400 USD | 1,400 USD | 21.358 Stk. | |
1,400 USD | 1,410 USD | 1,390 USD | 1,390 USD | 17.687 Stk. | |
1,410 USD | 1,410 USD | 1,300 USD | 1,340 USD | 16.822 Stk. | |
1,350 USD | 1,380 USD | 1,330 USD | 1,330 USD | 9.433 Stk. |