AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu MEDIOBANCA S.P.A.UNSP.ADR

WKN
A1T8K6
Land
Italien 🇮🇹
ISIN
US58502K1060
Ticker
MDIBY
• ME90
•
14,393 USD
-0,103 USD-0,71 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,46
Vola 30 Tage
15,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
13,212 EUR
+0,004 EUR · +0,03 %
25.04.2024, 17:17:52 · 0 Stk.
Frankfurt
verzögert
13,300 EUR
-0,100 EUR · -0,75 %
25.04.2024, 09:02:46 · 0 Stk.
Nasdaq OTC
verzögert
14,393 USD
-0,103 USD · -0,71 %
25.04.2024, 21:37:21 · 124 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MEDIOBANCA S.P.A.UNSP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,667 USD14,700 USD14,634 USD14,680 USD13.409 Stk.
14,700 USD14,700 USD14,670 USD14,670 USD2.455 Stk.
14,860 USD14,918 USD14,860 USD14,875 USD2.022 Stk.
14,940 USD14,940 USD14,871 USD14,920 USD3.588 Stk.
14,607 USD15,143 USD14,607 USD15,143 USD921 Stk.
14,758 USD14,758 USD14,640 USD14,655 USD69.836 Stk.
14,830 USD14,830 USD14,830 USD14,830 USD566 Stk.
14,968 USD14,968 USD14,720 USD14,720 USD11.209 Stk.
14,813 USD14,813 USD14,750 USD14,750 USD947 Stk.
14,860 USD14,860 USD14,810 USD14,810 USD1.037 Stk.
14,767 USD14,767 USD14,680 USD14,700 USD3.457 Stk.
14,630 USD14,630 USD14,560 USD14,605 USD3.543 Stk.
14,437 USD14,550 USD14,413 USD14,420 USD3.656 Stk.
14,343 USD14,343 USD14,320 USD14,320 USD606 Stk.
14,482 USD14,522 USD14,360 USD14,360 USD1.893 Stk.
14,200 USD14,223 USD14,190 USD14,223 USD4.526 Stk.
14,367 USD14,367 USD14,210 USD14,210 USD2.718 Stk.
14,407 USD14,484 USD14,300 USD14,300 USD2.346 Stk.
14,381 USD14,381 USD14,270 USD14,270 USD825 Stk.
14,428 USD14,559 USD14,418 USD14,460 USD1.199 Stk.
14,642 USD14,672 USD14,570 USD14,608 USD2.478 Stk.
14,624 USD14,624 USD14,496 USD14,496 USD915 Stk.
14,327 USD14,393 USD14,327 USD14,393 USD484 Stk.
Werbung ausblenden