Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,600 EUR -0,400 EUR · -2,50 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,100 EUR -1,900 EUR · -10,56 % gestern, 10:54:38 · 20 Stk. | |||||
Nasdaq verzögert | 16,990 USD -0,450 USD · -2,58 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,600 EUR -0,400 EUR · -2,50 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,760 USD | 15,810 USD | 15,700 USD | 15,730 USD | 35.967 Stk. | |
15,770 USD | 15,970 USD | 14,920 USD | 15,620 USD | 75.938 Stk. | |
15,500 USD | 16,420 USD | 15,294 USD | 15,950 USD | 115.965 Stk. | |
16,000 USD | 16,890 USD | 15,340 USD | 15,970 USD | 242.771 Stk. | |
15,770 USD | 16,305 USD | 15,660 USD | 15,830 USD | 89.284 Stk. | |
15,800 USD | 16,046 USD | 15,070 USD | 15,560 USD | 220.636 Stk. | |
15,740 USD | 15,740 USD | 15,020 USD | 15,100 USD | 58.765 Stk. | |
15,000 USD | 15,350 USD | 14,208 USD | 14,250 USD | 175.262 Stk. | |
14,040 USD | 14,770 USD | 14,000 USD | 14,170 USD | 115.321 Stk. | |
13,950 USD | 14,150 USD | 13,566 USD | 14,000 USD | 153.568 Stk. | |
14,800 USD | 15,210 USD | 14,000 USD | 14,960 USD | 44.172 Stk. | |
15,230 USD | 15,620 USD | 15,110 USD | 15,310 USD | 42.093 Stk. | |
15,360 USD | 15,545 USD | 14,910 USD | 15,110 USD | 37.692 Stk. | |
15,000 USD | 15,320 USD | 14,550 USD | 15,000 USD | 54.141 Stk. | |
14,880 USD | 16,240 USD | 14,880 USD | 15,910 USD | 70.822 Stk. | |
15,880 USD | 15,880 USD | 15,000 USD | 15,280 USD | 83.478 Stk. | |
15,030 USD | 16,090 USD | 15,000 USD | 15,850 USD | 68.042 Stk. | |
15,650 USD | 16,000 USD | 15,520 USD | 15,990 USD | 70.283 Stk. | |
16,000 USD | 16,490 USD | 15,310 USD | 16,000 USD | 130.426 Stk. | |
15,970 USD | 18,662 USD | 15,865 USD | 18,280 USD | 225.419 Stk. | |
18,600 USD | 18,750 USD | 16,700 USD | 17,440 USD | 156.507 Stk. | |
17,440 USD | 17,940 USD | 16,870 USD | 16,990 USD | 41.628 Stk. |