Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,440 CNY +0,010 CNY · +0,23 % heute, 08:00:04 · 446.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,330 CNY | 4,470 CNY | 4,290 CNY | 4,410 CNY | 128.915.967 Stk. | |
4,410 CNY | 4,440 CNY | 4,380 CNY | 4,420 CNY | 90.103.993 Stk. | |
4,400 CNY | 4,480 CNY | 4,380 CNY | 4,390 CNY | 86.322.252 Stk. | |
4,380 CNY | 4,540 CNY | 4,370 CNY | 4,540 CNY | 109.605.533 Stk. | |
4,520 CNY | 4,620 CNY | 4,500 CNY | 4,580 CNY | 86.150.964 Stk. | |
4,590 CNY | 4,660 CNY | 4,560 CNY | 4,580 CNY | 79.446.224 Stk. | |
4,570 CNY | 4,660 CNY | 4,550 CNY | 4,570 CNY | 71.267.458 Stk. | |
4,590 CNY | 4,640 CNY | 4,530 CNY | 4,630 CNY | 96.712.611 Stk. | |
4,680 CNY | 4,730 CNY | 4,520 CNY | 4,600 CNY | 121.980.369 Stk. | |
4,570 CNY | 4,580 CNY | 4,350 CNY | 4,360 CNY | 158.446.082 Stk. | |
4,360 CNY | 4,470 CNY | 4,330 CNY | 4,450 CNY | 99.873.969 Stk. | |
4,440 CNY | 4,530 CNY | 4,420 CNY | 4,490 CNY | 79.847.247 Stk. | |
4,490 CNY | 4,560 CNY | 4,450 CNY | 4,510 CNY | 88.604.608 Stk. | |
4,500 CNY | 4,560 CNY | 4,440 CNY | 4,510 CNY | 87.139.731 Stk. | |
4,500 CNY | 4,550 CNY | 4,430 CNY | 4,450 CNY | 85.800.112 Stk. | |
4,450 CNY | 4,500 CNY | 4,380 CNY | 4,450 CNY | 53.937.722 Stk. | |
4,450 CNY | 4,490 CNY | 4,410 CNY | 4,460 CNY | 64.725.587 Stk. | |
4,450 CNY | 4,490 CNY | 4,400 CNY | 4,420 CNY | 49.016.231 Stk. | |
4,400 CNY | 4,520 CNY | 4,380 CNY | 4,460 CNY | 75.550.586 Stk. | |
4,450 CNY | 4,480 CNY | 4,380 CNY | 4,430 CNY | 64.027.296 Stk. | |
4,440 CNY | 4,490 CNY | 4,400 CNY | 4,430 CNY | 63.552.783 Stk. | |
4,430 CNY | 4,470 CNY | 4,370 CNY | 4,440 CNY | 68.592.381 Stk. |