Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,000 EUR +1,000 EUR · +1,52 % gestern, 21:51:52 · 0 Stk. | ||||||
67,500 EUR +1,000 EUR · +1,50 % gestern, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 67,500 EUR +1,500 EUR · +2,27 % gestern, 21:49:58 · 0 Stk. | |||||
Nasdaq verzögert | 72,030 USD +1,040 USD · +1,47 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 67,000 EUR +1,000 EUR · +1,52 % gestern, 19:31:03 · 0 Stk. | |||||
gettex Echtzeit | 67,500 EUR +0,500 EUR · +0,75 % gestern, 21:43:49 · 0 Stk. | |||||
München Echtzeit | 67,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 66,500 EUR -0,500 EUR · -0,75 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,750 EUR +0,500 EUR · +0,74 % gestern, 21:53:59 · unbekannt | |||||
LS Exchange Echtzeit | 67,500 EUR +1,000 EUR · +1,50 % gestern, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,910 USD | 73,290 USD | 72,335 USD | 72,890 USD | 419.505 Stk. | |
73,330 USD | 73,680 USD | 72,490 USD | 73,070 USD | 316.667 Stk. | |
72,620 USD | 73,110 USD | 72,090 USD | 72,310 USD | 304.600 Stk. | |
72,450 USD | 73,010 USD | 72,195 USD | 72,790 USD | 312.970 Stk. | |
73,190 USD | 73,470 USD | 72,460 USD | 72,910 USD | 453.152 Stk. | |
73,580 USD | 75,520 USD | 73,580 USD | 75,460 USD | 488.304 Stk. | |
75,490 USD | 76,370 USD | 75,130 USD | 75,750 USD | 314.270 Stk. | |
75,930 USD | 76,360 USD | 74,730 USD | 75,130 USD | 307.691 Stk. | |
74,440 USD | 74,440 USD | 71,960 USD | 72,290 USD | 410.297 Stk. | |
72,400 USD | 73,360 USD | 72,030 USD | 72,850 USD | 270.645 Stk. | |
73,430 USD | 73,930 USD | 71,820 USD | 71,940 USD | 509.592 Stk. | |
71,750 USD | 72,800 USD | 71,520 USD | 72,350 USD | 258.776 Stk. | |
72,580 USD | 73,160 USD | 72,110 USD | 73,080 USD | 441.800 Stk. | |
72,940 USD | 73,520 USD | 71,960 USD | 72,510 USD | 266.712 Stk. | |
71,540 USD | 72,570 USD | 71,410 USD | 71,950 USD | 345.002 Stk. | |
73,070 USD | 74,090 USD | 72,200 USD | 73,570 USD | 264.701 Stk. | |
73,060 USD | 73,810 USD | 71,720 USD | 72,630 USD | 243.934 Stk. | |
73,000 USD | 73,634 USD | 71,700 USD | 71,960 USD | 381.615 Stk. | |
71,940 USD | 72,910 USD | 71,290 USD | 72,750 USD | 174.911 Stk. | |
72,880 USD | 72,970 USD | 71,280 USD | 71,510 USD | 287.571 Stk. | |
71,510 USD | 72,060 USD | 70,820 USD | 70,990 USD | 269.998 Stk. | |
70,700 USD | 72,630 USD | 70,700 USD | 72,030 USD | 533.932 Stk. |