AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MESA ROYALTY TRUST -U.B.I

WKN
Ticker
•
ISIN
• NYSE
11,190 USD
-0,089 USD-0,79 %
Geld
10,870 USD
(100 Stk.)
Brief
12,080 USD
(100 Stk.)
Marktkapitalisierung
19,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,190 USD
-0,089 USD · -0,79 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MESA ROYALTY TRUST -U.B.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,930 USD9,950 USD9,620 USD9,620 USD6.980 Stk.
9,610 USD10,130 USD9,610 USD9,875 USD11.118 Stk.
10,060 USD10,300 USD9,880 USD10,250 USD11.079 Stk.
10,480 USD10,650 USD10,040 USD10,420 USD15.586 Stk.
10,500 USD10,590 USD10,376 USD10,450 USD5.233 Stk.
10,400 USD10,500 USD10,010 USD10,400 USD4.765 Stk.
10,550 USD10,635 USD10,422 USD10,620 USD4.011 Stk.
10,550 USD11,198 USD10,550 USD10,995 USD17.954 Stk.
10,650 USD10,970 USD10,650 USD10,850 USD6.944 Stk.
10,990 USD11,100 USD10,820 USD10,950 USD4.247 Stk.
10,820 USD11,610 USD10,820 USD11,310 USD10.859 Stk.
11,504 USD11,949 USD11,056 USD11,405 USD9.489 Stk.
11,450 USD11,527 USD11,175 USD11,450 USD8.253 Stk.
11,365 USD11,365 USD11,120 USD11,130 USD12.742 Stk.
11,100 USD11,470 USD10,840 USD10,840 USD11.633 Stk.
11,080 USD11,238 USD11,000 USD11,000 USD5.860 Stk.
11,180 USD11,740 USD11,090 USD11,360 USD29.214 Stk.
11,990 USD11,990 USD11,400 USD11,430 USD13.645 Stk.
11,610 USD11,650 USD11,470 USD11,570 USD6.494 Stk.
11,560 USD11,800 USD11,450 USD11,625 USD3.420 Stk.
11,700 USD11,700 USD11,060 USD11,279 USD17.530 Stk.
11,050 USD11,620 USD11,000 USD11,190 USD11.893 Stk.
Werbung ausblenden