Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,059 EUR 0,000 EUR · 0,00 % heute, 08:09:20 · 0 Stk. | ||||||
Frankfurt verzögert | 0,052 EUR +0,006 EUR · +11,96 % heute, 09:20:17 · 0 Stk. | |||||
London verzögert | 4,960 GBp -0,290 GBp · -5,52 % heute, 16:33:45 · 13.846 Stk. | |||||
Berlin Echtzeit | 0,052 EUR +0,001 EUR · +1,96 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,050 GBp | 4,290 GBp | 3,900 GBp | 4,150 GBp | 1.856.626 Stk. | |
4,150 GBp | 4,400 GBp | 4,150 GBp | 4,250 GBp | 1.256.335 Stk. | |
4,150 GBp | 4,589 GBp | 4,150 GBp | 4,350 GBp | 5.593.633 Stk. | |
4,350 GBp | 4,550 GBp | 4,210 GBp | 4,500 GBp | 1.835.579 Stk. | |
4,500 GBp | 4,833 GBp | 4,400 GBp | 4,700 GBp | 6.747.123 Stk. | |
4,700 GBp | 5,456 GBp | 4,555 GBp | 5,200 GBp | 18.044.867 Stk. | |
5,200 GBp | 5,890 GBp | 5,200 GBp | 5,250 GBp | 9.951.058 Stk. | |
5,200 GBp | 5,350 GBp | 4,895 GBp | 5,100 GBp | 6.552.053 Stk. | |
5,150 GBp | 5,500 GBp | 5,036 GBp | 5,400 GBp | 5.086.121 Stk. | |
5,400 GBp | 5,740 GBp | 5,361 GBp | 5,550 GBp | 2.570.240 Stk. | |
5,550 GBp | 5,740 GBp | 5,300 GBp | 5,550 GBp | 3.278.694 Stk. | |
5,550 GBp | 5,789 GBp | 5,388 GBp | 5,500 GBp | 1.829.470 Stk. | |
5,500 GBp | 5,799 GBp | 5,500 GBp | 5,650 GBp | 5.606.170 Stk. | |
5,650 GBp | 5,728 GBp | 5,355 GBp | 5,450 GBp | 2.849.374 Stk. | |
5,500 GBp | 5,510 GBp | 5,100 GBp | 5,250 GBp | 2.670.690 Stk. | |
5,250 GBp | 5,568 GBp | 5,180 GBp | 5,450 GBp | 2.535.010 Stk. | |
5,450 GBp | 5,600 GBp | 5,300 GBp | 5,500 GBp | 1.248.381 Stk. | |
5,500 GBp | 5,900 GBp | 5,333 GBp | 5,650 GBp | 3.607.068 Stk. | |
5,650 GBp | 5,800 GBp | 5,327 GBp | 5,400 GBp | 3.931.116 Stk. | |
5,350 GBp | 5,380 GBp | 5,132 GBp | 5,150 GBp | 2.560.872 Stk. | |
5,200 GBp | 5,380 GBp | 5,155 GBp | 5,250 GBp | 2.173.289 Stk. |